Converting U.S. Dollars into Sri Lankan Rupees in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 134.036 on 13/07/2012

Low Exchange Rate: 113.622 on 27/01/2012

Mid Exchange Rate: 129.999 on 27/04/2012


Today's Live Rate: 1 USD = 202.2575 LKR

Bank Rate: 1 USD = 194.3290 LKR

Best USD/LKR Rate: 1 USD = 200.8417 LKR


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
127.0050
127.7740
127.3825
Friday 28 December 2012 (28/12/2012)
127.1200
127.0670
127.1645
Thursday 27 December 2012 (27/12/2012)
127.0160
127.1230
127.0020
Wednesday 26 December 2012 (26/12/2012)
126.9910
126.9790
127.0610
Tuesday 25 December 2012 (25/12/2012)
126.9710
126.9650
127.0135
Monday 24 December 2012 (24/12/2012)
127.0070
127.0010
126.9650
Friday 21 December 2012 (21/12/2012)
127.7680
127.0190
127.0465
Thursday 20 December 2012 (20/12/2012)
128.4010
127.7750
127.7010
Wednesday 19 December 2012 (19/12/2012)
128.7460
128.4120
128.4550
Tuesday 18 December 2012 (18/12/2012)
128.6540
128.7530
128.6890
Monday 17 December 2012 (17/12/2012)
128.5710
128.6670
128.6095
Friday 14 December 2012 (14/12/2012)
128.4930
128.5190
128.3915
Thursday 13 December 2012 (13/12/2012)
128.7280
128.5370
128.6120
Wednesday 12 December 2012 (12/12/2012)
128.8650
128.7080
128.7160
Tuesday 11 December 2012 (11/12/2012)
128.8520
128.8640
128.8250
Monday 10 December 2012 (10/12/2012)
128.5880
128.8400
128.6265
Friday 7 December 2012 (07/12/2012)
128.7580
128.5330
128.7215
Thursday 6 December 2012 (06/12/2012)
128.6600
128.7740
128.7575
Wednesday 5 December 2012 (05/12/2012)
128.3070
128.6020
128.5250
Tuesday 4 December 2012 (04/12/2012)
129.4670
128.2800
128.7825
Monday 3 December 2012 (03/12/2012)
130.1750
129.4390
129.7770

November

Friday 30 November 2012 (30/11/2012)
130.3580
130.1660
130.2380
Thursday 29 November 2012 (29/11/2012)
130.1700
130.3720
130.2870
Wednesday 28 November 2012 (28/11/2012)
130.1520
130.1780
130.1650
Tuesday 27 November 2012 (27/11/2012)
130.1740
130.1800
130.1430
Monday 26 November 2012 (26/11/2012)
130.2270
130.1770
130.1910
Friday 23 November 2012 (23/11/2012)
130.3800
129.7910
129.8800
Thursday 22 November 2012 (22/11/2012)
130.3160
130.4020
130.3580
Wednesday 21 November 2012 (21/11/2012)
130.3220
130.2850
130.2855
Tuesday 20 November 2012 (20/11/2012)
130.1790
130.2920
130.2310
Monday 19 November 2012 (19/11/2012)
129.9750
130.1850
130.0290
Friday 16 November 2012 (16/11/2012)
129.7350
129.8750
129.9460
Thursday 15 November 2012 (15/11/2012)
130.2660
129.7350
130.0060
Wednesday 14 November 2012 (14/11/2012)
130.5020
130.2840
130.4965
Tuesday 13 November 2012 (13/11/2012)
130.4970
130.5400
130.4770
Monday 12 November 2012 (12/11/2012)
130.8040
130.5240
130.6585
Friday 9 November 2012 (09/11/2012)
130.6740
130.8240
130.8025
Thursday 8 November 2012 (08/11/2012)
130.8680
130.6290
130.8510
Wednesday 7 November 2012 (07/11/2012)
130.7250
130.9210
130.8365
Tuesday 6 November 2012 (06/11/2012)
130.4660
130.7410
130.6135
Monday 5 November 2012 (05/11/2012)
130.3180
130.4460
130.3585
Friday 2 November 2012 (02/11/2012)
130.0120
130.3000
130.3080
Thursday 1 November 2012 (01/11/2012)
130.2540
130.0430
130.1820

October

Wednesday 31 October 2012 (31/10/2012)
130.1630
130.2730
130.2185
Tuesday 30 October 2012 (30/10/2012)
129.8080
130.1290
129.9985
Monday 29 October 2012 (29/10/2012)
129.8240
129.8710
129.8080
Friday 26 October 2012 (26/10/2012)
130.0190
129.7380
129.9040
Thursday 25 October 2012 (25/10/2012)
130.0990
130.0430
130.0295
Wednesday 24 October 2012 (24/10/2012)
129.8890
130.1260
129.9995
Tuesday 23 October 2012 (23/10/2012)
129.7050
129.8920
129.9985
Monday 22 October 2012 (22/10/2012)
129.0510
129.7270
129.4130
Friday 19 October 2012 (19/10/2012)
128.9310
129.0470
129.0760
Thursday 18 October 2012 (18/10/2012)
128.7530
128.9550
128.9350
Wednesday 17 October 2012 (17/10/2012)
128.7200
128.7260
128.7310
Tuesday 16 October 2012 (16/10/2012)
128.4740
128.7080
128.6230
Monday 15 October 2012 (15/10/2012)
128.4560
128.4740
128.5985
Friday 12 October 2012 (12/10/2012)
128.3870
128.4960
128.4325
Thursday 11 October 2012 (11/10/2012)
128.4750
128.3980
128.4745
Wednesday 10 October 2012 (10/10/2012)
128.3280
128.4800
128.3905
Tuesday 9 October 2012 (09/10/2012)
128.3760
128.2810
128.4065
Monday 8 October 2012 (08/10/2012)
128.4110
128.3620
128.3715
Friday 5 October 2012 (05/10/2012)
129.3640
128.4010
128.9780
Thursday 4 October 2012 (04/10/2012)
129.4160
129.0310
129.2910
Wednesday 3 October 2012 (03/10/2012)
129.3200
129.4210
129.3770
Tuesday 2 October 2012 (02/10/2012)
129.0940
129.3290
129.2030
Monday 1 October 2012 (01/10/2012)
129.4550
129.0960
129.1300

September

Friday 28 September 2012 (28/09/2012)
129.6190
129.2650
129.4965
Thursday 27 September 2012 (27/09/2012)
131.0200
129.6010
129.8070
Wednesday 26 September 2012 (26/09/2012)
131.0320
131.0070
131.0160
Tuesday 25 September 2012 (25/09/2012)
131.1610
131.0130
130.9905
Monday 24 September 2012 (24/09/2012)
131.3710
131.1430
131.2700
Friday 21 September 2012 (21/09/2012)
131.5960
131.5100
131.4630
Thursday 20 September 2012 (20/09/2012)
131.7030
131.5940
131.6205
Wednesday 19 September 2012 (19/09/2012)
131.9580
131.7110
131.8275
Tuesday 18 September 2012 (18/09/2012)
132.0180
131.9470
131.9985
Monday 17 September 2012 (17/09/2012)
132.1180
131.9710
132.0055
Friday 14 September 2012 (14/09/2012)
131.8440
132.0850
131.9495
Thursday 13 September 2012 (13/09/2012)
131.9160
131.8220
131.8690
Wednesday 12 September 2012 (12/09/2012)
132.3600
131.9330
131.9275
Tuesday 11 September 2012 (11/09/2012)
132.3010
132.3630
132.3065
Monday 10 September 2012 (10/09/2012)
132.3400
132.2990
132.3425
Friday 7 September 2012 (07/09/2012)
132.4150
132.3810
132.3785
Thursday 6 September 2012 (06/09/2012)
132.3230
132.4350
132.3920
Wednesday 5 September 2012 (05/09/2012)
132.3130
132.3360
132.2645
Tuesday 4 September 2012 (04/09/2012)
132.3100
132.3180
132.3440
Monday 3 September 2012 (03/09/2012)
132.3620
132.3420
132.2895

August

Friday 31 August 2012 (31/08/2012)
132.3750
132.5030
132.3350
Thursday 30 August 2012 (30/08/2012)
132.3510
132.4020
132.3395
Wednesday 29 August 2012 (29/08/2012)
132.3490
132.3620
132.3035
Tuesday 28 August 2012 (28/08/2012)
132.4930
132.3440
132.3585
Monday 27 August 2012 (27/08/2012)
132.2460
132.5080
132.3825
Friday 24 August 2012 (24/08/2012)
132.3500
132.2140
132.2895
Thursday 23 August 2012 (23/08/2012)
132.3480
132.3460
132.3290
Wednesday 22 August 2012 (22/08/2012)
132.2520
132.3450
132.2070
Tuesday 21 August 2012 (21/08/2012)
132.2760
132.2660
132.2470
Monday 20 August 2012 (20/08/2012)
132.3960
132.2370
132.2910
Friday 17 August 2012 (17/08/2012)
132.0250
132.3660
132.4460
Thursday 16 August 2012 (16/08/2012)
132.0110
132.0390
131.9650
Wednesday 15 August 2012 (15/08/2012)
131.9510
132.0120
131.9585
Tuesday 14 August 2012 (14/08/2012)
131.9600
131.9620
131.8730
Monday 13 August 2012 (13/08/2012)
131.8960
131.9570
131.8935
Friday 10 August 2012 (10/08/2012)
131.9740
131.8080
131.8680
Thursday 9 August 2012 (09/08/2012)
131.7790
131.9650
131.9250
Wednesday 8 August 2012 (08/08/2012)
131.9640
131.7860
131.7495
Tuesday 7 August 2012 (07/08/2012)
131.9100
131.9950
131.9315
Monday 6 August 2012 (06/08/2012)
131.9430
131.9110
131.8800
Friday 3 August 2012 (03/08/2012)
131.8560
131.9160
131.8630
Thursday 2 August 2012 (02/08/2012)
131.8750
131.8330
131.6505
Wednesday 1 August 2012 (01/08/2012)
131.8450
131.8400
131.8620

July

Tuesday 31 July 2012 (31/07/2012)
131.8730
131.8540
131.8910
Monday 30 July 2012 (30/07/2012)
132.0230
131.8570
131.9300
Friday 27 July 2012 (27/07/2012)
131.1650
131.9200
131.5395
Thursday 26 July 2012 (26/07/2012)
130.9970
131.1630
130.6520
Wednesday 25 July 2012 (25/07/2012)
130.8900
130.9850
130.9315
Tuesday 24 July 2012 (24/07/2012)
130.8740
130.8840
130.6085
Monday 23 July 2012 (23/07/2012)
131.9010
130.9730
131.3865
Friday 20 July 2012 (20/07/2012)
132.9550
131.9540
132.1825
Thursday 19 July 2012 (19/07/2012)
133.5100
132.9360
132.9980
Wednesday 18 July 2012 (18/07/2012)
133.8420
133.4910
133.6425
Tuesday 17 July 2012 (17/07/2012)
133.8180
133.8420
133.7850
Monday 16 July 2012 (16/07/2012)
134.0120
133.8190
133.7860
Friday 13 July 2012 (13/07/2012)
133.7700
134.0360
133.7890
Thursday 12 July 2012 (12/07/2012)
133.6650
133.7820
133.8425
Wednesday 11 July 2012 (11/07/2012)
133.7850
133.6380
133.7585
Tuesday 10 July 2012 (10/07/2012)
133.5670
133.7520
133.7470
Monday 9 July 2012 (09/07/2012)
133.4720
133.5680
133.5385
Friday 6 July 2012 (06/07/2012)
133.8720
133.4510
133.6490
Thursday 5 July 2012 (05/07/2012)
133.8120
133.8880
133.8205
Wednesday 4 July 2012 (04/07/2012)
133.7640
133.8460
133.1080
Tuesday 3 July 2012 (03/07/2012)
133.7690
133.8290
133.4945
Monday 2 July 2012 (02/07/2012)
134.0020
133.7690
133.6435

June

Friday 29 June 2012 (29/06/2012)
134.0240
133.9770
133.9565
Thursday 28 June 2012 (28/06/2012)
133.3290
134.0170
134.0835
Wednesday 27 June 2012 (27/06/2012)
133.5640
133.2950
133.6500
Tuesday 26 June 2012 (26/06/2012)
133.5180
133.5390
133.3660
Monday 25 June 2012 (25/06/2012)
133.0250
133.4960
133.0740
Friday 22 June 2012 (22/06/2012)
132.8240
133.0240
133.1845
Thursday 21 June 2012 (21/06/2012)
132.9210
132.8230
132.8450
Wednesday 20 June 2012 (20/06/2012)
132.5360
132.8790
132.9665
Tuesday 19 June 2012 (19/06/2012)
132.0290
132.5370
132.5285
Monday 18 June 2012 (18/06/2012)
131.5080
132.0400
132.0525
Friday 15 June 2012 (15/06/2012)
131.8430
131.4690
131.5670
Thursday 14 June 2012 (14/06/2012)
132.0700
131.8390
131.8445
Wednesday 13 June 2012 (13/06/2012)
132.7490
132.1210
132.2045
Tuesday 12 June 2012 (12/06/2012)
131.8220
132.7640
132.3745
Monday 11 June 2012 (11/06/2012)
130.3390
131.8270
131.1840
Friday 8 June 2012 (08/06/2012)
130.0140
129.9130
130.1120
Thursday 7 June 2012 (07/06/2012)
130.1510
130.0250
130.2250
Wednesday 6 June 2012 (06/06/2012)
130.2690
130.1560
130.2010
Tuesday 5 June 2012 (05/06/2012)
131.2590
130.2230
130.7865
Monday 4 June 2012 (04/06/2012)
131.2420
131.2680
130.8075
Friday 1 June 2012 (01/06/2012)
132.0200
131.1610
131.5285

May

Thursday 31 May 2012 (31/05/2012)
132.3970
132.0550
132.2655
Wednesday 30 May 2012 (30/05/2012)
132.0840
132.4680
132.2435
Tuesday 29 May 2012 (29/05/2012)
131.2510
131.9870
131.5775
Monday 28 May 2012 (28/05/2012)
131.0230
131.2430
130.5650
Friday 25 May 2012 (25/05/2012)
130.4940
131.0250
130.7485
Thursday 24 May 2012 (24/05/2012)
130.0910
130.4670
130.2745
Wednesday 23 May 2012 (23/05/2012)
129.6580
130.1260
130.1650
Tuesday 22 May 2012 (22/05/2012)
129.8970
129.4600
129.6775
Monday 21 May 2012 (21/05/2012)
129.7950
129.9150
129.7830
Friday 18 May 2012 (18/05/2012)
129.0860
129.8510
129.4625
Thursday 17 May 2012 (17/05/2012)
128.8980
129.0720
129.0825
Wednesday 16 May 2012 (16/05/2012)
129.0520
128.9110
128.9695
Tuesday 15 May 2012 (15/05/2012)
128.7690
129.0590
128.9670
Monday 14 May 2012 (14/05/2012)
128.0470
128.7770
128.1875
Friday 11 May 2012 (11/05/2012)
127.8690
128.0730
127.7635
Thursday 10 May 2012 (10/05/2012)
128.0490
127.9360
127.7970
Wednesday 9 May 2012 (09/05/2012)
128.0100
128.0980
128.0355
Tuesday 8 May 2012 (08/05/2012)
127.7670
128.0030
127.9775
Monday 7 May 2012 (07/05/2012)
127.8710
127.7600
127.7235
Friday 4 May 2012 (04/05/2012)
126.7720
127.8570
127.5970
Thursday 3 May 2012 (03/05/2012)
128.2680
126.7670
127.7830
Wednesday 2 May 2012 (02/05/2012)
129.6240
128.2720
128.4885
Tuesday 1 May 2012 (01/05/2012)
129.6260
129.6140
129.6185

April

Monday 30 April 2012 (30/04/2012)
130.2600
129.6420
130.3825
Friday 27 April 2012 (27/04/2012)
130.8460
129.9990
130.5665
Thursday 26 April 2012 (26/04/2012)
132.5210
130.9210
131.1460
Wednesday 25 April 2012 (25/04/2012)
132.1090
132.5190
132.5360
Tuesday 24 April 2012 (24/04/2012)
131.4450
132.1400
131.8355
Monday 23 April 2012 (23/04/2012)
130.0180
131.4170
130.8475
Friday 20 April 2012 (20/04/2012)
129.7660
130.1890
129.3050
Thursday 19 April 2012 (19/04/2012)
128.4720
129.7890
129.0905
Wednesday 18 April 2012 (18/04/2012)
128.5660
128.4250
128.4410
Tuesday 17 April 2012 (17/04/2012)
128.0120
128.6310
128.3820
Monday 16 April 2012 (16/04/2012)
128.6590
128.0270
127.8360
Friday 13 April 2012 (13/04/2012)
128.6650
128.6800
128.6755
Thursday 12 April 2012 (12/04/2012)
128.6630
128.6570
128.6415
Wednesday 11 April 2012 (11/04/2012)
127.5320
128.6500
128.2450
Tuesday 10 April 2012 (10/04/2012)
125.7160
127.5660
126.7860
Monday 9 April 2012 (09/04/2012)
125.7240
125.7700
125.8310
Friday 6 April 2012 (06/04/2012)
126.1590
125.7250
125.9265
Thursday 5 April 2012 (05/04/2012)
125.3780
126.1390
125.6735
Wednesday 4 April 2012 (04/04/2012)
125.8000
125.3790
126.7445
Tuesday 3 April 2012 (03/04/2012)
128.3180
125.7890
127.0910
Monday 2 April 2012 (02/04/2012)
128.2630
128.3640
128.3315

March

Friday 30 March 2012 (30/03/2012)
127.8110
128.3030
127.8540
Thursday 29 March 2012 (29/03/2012)
129.2070
127.7960
128.2860
Wednesday 28 March 2012 (28/03/2012)
129.8790
129.1990
129.6055
Tuesday 27 March 2012 (27/03/2012)
130.0820
129.9120
129.8545
Monday 26 March 2012 (26/03/2012)
130.0960
130.0580
130.1565
Friday 23 March 2012 (23/03/2012)
130.2670
130.1200
130.2350
Thursday 22 March 2012 (22/03/2012)
130.0530
130.2630
130.3820
Wednesday 21 March 2012 (21/03/2012)
129.8650
130.0710
130.3875
Tuesday 20 March 2012 (20/03/2012)
130.7680
129.8690
130.0335
Monday 19 March 2012 (19/03/2012)
125.2540
131.0090
128.0650
Friday 16 March 2012 (16/03/2012)
125.1700
125.8230
125.1515
Thursday 15 March 2012 (15/03/2012)
124.7820
125.1550
124.8405
Wednesday 14 March 2012 (14/03/2012)
123.5110
124.7810
124.1040
Tuesday 13 March 2012 (13/03/2012)
121.9240
123.5170
122.7265
Monday 12 March 2012 (12/03/2012)
121.4170
121.9060
121.8980
Friday 9 March 2012 (09/03/2012)
121.0510
121.4450
121.3965
Thursday 8 March 2012 (08/03/2012)
121.5170
121.3520
121.3035
Wednesday 7 March 2012 (07/03/2012)
121.5090
121.4760
121.5210
Tuesday 6 March 2012 (06/03/2012)
121.9110
121.5620
121.7375
Monday 5 March 2012 (05/03/2012)
121.7250
121.8950
121.5870
Friday 2 March 2012 (02/03/2012)
122.2040
122.4050
121.2315
Thursday 1 March 2012 (01/03/2012)
122.0870
122.2090
122.1560

February

Wednesday 29 February 2012 (29/02/2012)
122.0100
122.0780
121.8925
Tuesday 28 February 2012 (28/02/2012)
121.2480
122.0390
121.4920
Monday 27 February 2012 (27/02/2012)
119.8690
121.2330
120.7455
Friday 24 February 2012 (24/02/2012)
119.4660
119.9630
119.6380
Thursday 23 February 2012 (23/02/2012)
118.7450
119.4660
119.1140
Wednesday 22 February 2012 (22/02/2012)
118.0260
118.7550
118.7555
Tuesday 21 February 2012 (21/02/2012)
118.2640
118.0630
118.3460
Monday 20 February 2012 (20/02/2012)
118.1400
118.2650
118.2640
Friday 17 February 2012 (17/02/2012)
118.7770
118.2630
118.5255
Thursday 16 February 2012 (16/02/2012)
119.4740
118.7960
118.9340
Wednesday 15 February 2012 (15/02/2012)
120.2740
119.4530
119.5660
Tuesday 14 February 2012 (14/02/2012)
116.8380
120.2130
118.7420
Monday 13 February 2012 (13/02/2012)
115.0450
116.8120
116.1100
Friday 10 February 2012 (10/02/2012)
115.0690
115.2950
115.1070
Thursday 9 February 2012 (09/02/2012)
114.2590
115.0690
114.7060
Wednesday 8 February 2012 (08/02/2012)
114.2240
114.2840
114.2885
Tuesday 7 February 2012 (07/02/2012)
114.1980
114.2590
114.2170
Monday 6 February 2012 (06/02/2012)
114.1360
114.2060
114.2265
Friday 3 February 2012 (03/02/2012)
113.9140
114.1910
114.0240
Thursday 2 February 2012 (02/02/2012)
113.9090
113.9310
113.9235
Wednesday 1 February 2012 (01/02/2012)
113.8940
113.9270
113.8755

January

Tuesday 31 January 2012 (31/01/2012)
113.9170
113.8940
113.8955
Monday 30 January 2012 (30/01/2012)
113.8510
113.8670
113.8905
Friday 27 January 2012 (27/01/2012)
113.9160
113.6220
113.9395
Thursday 26 January 2012 (26/01/2012)
113.8870
113.9210
113.8435
Wednesday 25 January 2012 (25/01/2012)
113.8940
113.9060
113.8800
Tuesday 24 January 2012 (24/01/2012)
113.8190
113.8520
113.9050
Monday 23 January 2012 (23/01/2012)
113.1890
113.8350
113.6755