U.S. Dollar-South Korean Won History: 2015
Daily USD/KRW rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 477.48 on 16/02/2018
Lowest exchange rate of 2015: 364.229 on 05/09/2018
Average exchange rate of 2015: 426.6198
Historical Graph For Converting U.S. Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the South Korean Won on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 407.7170 | 408.4250 | 409.7640 | 404.0890 | 406.9265 |
Friday 28 December 2018 (28/12/2018) | 400.3200 | 407.8770 | 405.8560 | 403.2730 | 404.5645 |
Thursday 27 December 2018 (27/12/2018) | 401.5980 | 401.6980 | 402.7720 | 399.8160 | 401.2940 |
Wednesday 26 December 2018 (26/12/2018) | 397.4430 | 401.5680 | 403.2880 | 396.6690 | 399.9785 |
Tuesday 25 December 2018 (25/12/2018) | 400.1780 | 397.4740 | 401.3750 | 396.8270 | 399.1010 |
Monday 24 December 2018 (24/12/2018) | 399.3620 | 399.1040 | 400.5610 | 396.2740 | 398.4175 |
Friday 21 December 2018 (21/12/2018) | 405.9430 | 398.7160 | 407.0720 | 398.7790 | 402.9255 |
Thursday 20 December 2018 (20/12/2018) | 405.1230 | 406.2310 | 408.9080 | 405.1590 | 407.0335 |
Wednesday 19 December 2018 (19/12/2018) | 405.4960 | 405.3210 | 411.3120 | 403.9570 | 407.6345 |
Tuesday 18 December 2018 (18/12/2018) | 403.3100 | 406.2760 | 406.1230 | 404.1920 | 405.1575 |
Monday 17 December 2018 (17/12/2018) | 403.1290 | 403.9690 | 405.2250 | 402.1730 | 403.6990 |
Friday 14 December 2018 (14/12/2018) | 411.1670 | 402.8760 | 407.4320 | 406.5030 | 406.9675 |
Thursday 13 December 2018 (13/12/2018) | 411.6190 | 411.2070 | 412.9470 | 409.4820 | 411.2145 |
Wednesday 12 December 2018 (12/12/2018) | 408.1260 | 410.5560 | 411.0560 | 406.6550 | 408.8555 |
Tuesday 11 December 2018 (11/12/2018) | 405.8810 | 409.4510 | 410.2350 | 401.3560 | 405.7955 |
Monday 10 December 2018 (10/12/2018) | 407.8020 | 407.4360 | 409.7470 | 405.0340 | 407.3905 |
Friday 7 December 2018 (07/12/2018) | 411.7850 | 411.7190 | 415.9900 | 409.1580 | 412.5740 |
Thursday 6 December 2018 (06/12/2018) | 417.9390 | 411.8490 | 418.5880 | 407.2340 | 412.9110 |
Wednesday 5 December 2018 (05/12/2018) | 422.1070 | 419.8360 | 422.9990 | 419.7860 | 421.3925 |
Tuesday 4 December 2018 (04/12/2018) | 424.3320 | 423.1280 | 426.5140 | 421.2870 | 423.9005 |
Monday 3 December 2018 (03/12/2018) | 426.3560 | 424.9800 | 426.7960 | 424.5850 | 425.6905 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 426.1570 | 421.2100 | 426.6580 | 418.9570 | 422.8075 |
Thursday 29 November 2018 (29/11/2018) | 420.1740 | 426.4640 | 427.1540 | 420.9620 | 424.0580 |
Wednesday 28 November 2018 (28/11/2018) | 419.4140 | 422.4240 | 422.5700 | 417.0390 | 419.8045 |
Tuesday 27 November 2018 (27/11/2018) | 419.5960 | 418.3710 | 422.0470 | 419.5910 | 420.8190 |
Monday 26 November 2018 (26/11/2018) | 420.5820 | 419.6330 | 423.2580 | 418.5620 | 420.9100 |
Friday 23 November 2018 (23/11/2018) | 423.8250 | 421.0840 | 421.7890 | 420.4490 | 421.1190 |
Thursday 22 November 2018 (22/11/2018) | 414.8980 | 423.1670 | 418.4320 | 416.9630 | 417.6975 |
Wednesday 21 November 2018 (21/11/2018) | 413.1210 | 415.3140 | 417.8890 | 412.3380 | 415.1135 |
Tuesday 20 November 2018 (20/11/2018) | 412.6710 | 412.6550 | 413.7250 | 409.9000 | 411.8125 |
Monday 19 November 2018 (19/11/2018) | 412.7660 | 412.1060 | 413.3050 | 411.0720 | 412.1885 |
Friday 16 November 2018 (16/11/2018) | 409.5910 | 415.9950 | 414.9890 | 407.5290 | 411.2590 |
Thursday 15 November 2018 (15/11/2018) | 403.3940 | 411.7300 | 413.7280 | 402.4320 | 408.0800 |
Wednesday 14 November 2018 (14/11/2018) | 400.6370 | 403.4140 | 406.5890 | 400.3550 | 403.4720 |
Tuesday 13 November 2018 (13/11/2018) | 402.8060 | 400.0950 | 405.2600 | 398.4280 | 401.8440 |
Monday 12 November 2018 (12/11/2018) | 405.3040 | 401.7180 | 404.7280 | 403.8520 | 404.2900 |
Friday 9 November 2018 (09/11/2018) | 413.6930 | 407.0870 | 410.1930 | 408.2090 | 409.2010 |
Thursday 8 November 2018 (08/11/2018) | 423.1100 | 413.9030 | 418.1310 | 417.4950 | 417.8130 |
Wednesday 7 November 2018 (07/11/2018) | 413.9090 | 421.8230 | 420.2000 | 414.7140 | 417.4570 |
Tuesday 6 November 2018 (06/11/2018) | 412.8710 | 413.9340 | 413.7050 | 410.9420 | 412.3235 |
Monday 5 November 2018 (05/11/2018) | 413.8230 | 412.2790 | 413.4050 | 409.9790 | 411.6920 |
Friday 2 November 2018 (02/11/2018) | 407.2340 | 413.7060 | 412.7380 | 407.6710 | 410.2045 |
Thursday 1 November 2018 (01/11/2018) | 401.5850 | 404.5460 | 405.5220 | 399.8220 | 402.6720 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 403.1740 | 399.1400 | 403.4110 | 396.9180 | 400.1645 |
Tuesday 30 October 2018 (30/10/2018) | 402.3550 | 403.9880 | 405.7190 | 402.1450 | 403.9320 |
Monday 29 October 2018 (29/10/2018) | 403.0400 | 402.4550 | 406.8400 | 401.0450 | 403.9425 |
Friday 26 October 2018 (26/10/2018) | 403.8490 | 402.7890 | 404.3660 | 400.9740 | 402.6700 |
Thursday 25 October 2018 (25/10/2018) | 404.6940 | 404.9700 | 407.6840 | 402.0700 | 404.8770 |
Wednesday 24 October 2018 (24/10/2018) | 413.7490 | 405.4100 | 416.3690 | 405.6250 | 410.9970 |
Tuesday 23 October 2018 (23/10/2018) | 411.2640 | 413.5390 | 413.8940 | 407.4980 | 410.6960 |
Monday 22 October 2018 (22/10/2018) | 405.5610 | 411.7620 | 412.5780 | 405.8740 | 409.2260 |
Friday 19 October 2018 (19/10/2018) | 406.7700 | 406.4990 | 409.1670 | 404.5260 | 406.8465 |
Thursday 18 October 2018 (18/10/2018) | 410.7580 | 407.8420 | 412.4830 | 406.4120 | 409.4475 |
Wednesday 17 October 2018 (17/10/2018) | 411.6890 | 410.0750 | 413.0390 | 410.0260 | 411.5325 |
Tuesday 16 October 2018 (16/10/2018) | 408.6300 | 412.4050 | 413.5990 | 407.0490 | 410.3240 |
Monday 15 October 2018 (15/10/2018) | 401.7770 | 408.5180 | 406.3120 | 403.4710 | 404.8915 |
Friday 12 October 2018 (12/10/2018) | 397.5570 | 403.5660 | 405.0210 | 398.1140 | 401.5675 |
Thursday 11 October 2018 (11/10/2018) | 391.7080 | 397.7880 | 397.4670 | 392.5580 | 395.0125 |
Wednesday 10 October 2018 (10/10/2018) | 395.7470 | 391.6700 | 396.5880 | 391.4770 | 394.0325 |
Tuesday 9 October 2018 (09/10/2018) | 389.2650 | 394.4110 | 395.8020 | 385.5290 | 390.6655 |
Monday 8 October 2018 (08/10/2018) | 391.6950 | 387.9510 | 390.3520 | 388.1210 | 389.2365 |
Friday 5 October 2018 (05/10/2018) | 389.5620 | 391.2740 | 392.5590 | 389.4240 | 390.9915 |
Thursday 4 October 2018 (04/10/2018) | 398.0720 | 388.8360 | 397.1550 | 387.8480 | 392.5015 |
Wednesday 3 October 2018 (03/10/2018) | 401.5940 | 396.6240 | 402.8380 | 396.0110 | 399.4245 |
Tuesday 2 October 2018 (02/10/2018) | 407.8830 | 401.6030 | 404.4960 | 403.9860 | 404.2410 |
Monday 1 October 2018 (01/10/2018) | 409.1080 | 406.6780 | 410.2440 | 406.2050 | 408.2245 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 412.8610 | 410.1390 | 412.7360 | 409.7590 | 411.2475 |
Thursday 27 September 2018 (27/09/2018) | 409.3930 | 412.0850 | 413.5750 | 407.9500 | 410.7625 |
Wednesday 26 September 2018 (26/09/2018) | 401.7120 | 408.7290 | 409.0290 | 401.6680 | 405.3485 |
Tuesday 25 September 2018 (25/09/2018) | 401.0170 | 400.7940 | 402.2570 | 398.7580 | 400.5075 |
Monday 24 September 2018 (24/09/2018) | 400.9360 | 401.2080 | 403.4930 | 400.0020 | 401.7475 |
Friday 21 September 2018 (21/09/2018) | 400.1660 | 405.2100 | 407.6450 | 399.5860 | 403.6155 |
Thursday 20 September 2018 (20/09/2018) | 393.0580 | 401.0680 | 400.3050 | 394.6250 | 397.4650 |
Wednesday 19 September 2018 (19/09/2018) | 385.8880 | 393.9010 | 395.0370 | 386.4580 | 390.7475 |
Tuesday 18 September 2018 (18/09/2018) | 382.8700 | 384.9410 | 386.6430 | 382.7870 | 384.7150 |
Monday 17 September 2018 (17/09/2018) | 386.2220 | 382.3170 | 385.5200 | 382.7000 | 384.1100 |
Friday 14 September 2018 (14/09/2018) | 385.0350 | 386.2300 | 387.8590 | 384.9480 | 386.4035 |
Thursday 13 September 2018 (13/09/2018) | 381.4400 | 385.4300 | 388.5050 | 382.5280 | 385.5165 |
Wednesday 12 September 2018 (12/09/2018) | 378.6420 | 381.5870 | 381.8670 | 377.0380 | 379.4525 |
Tuesday 11 September 2018 (11/09/2018) | 375.7370 | 378.5730 | 379.2400 | 375.2330 | 377.2365 |
Monday 10 September 2018 (10/09/2018) | 377.6430 | 373.9560 | 377.9130 | 375.5050 | 376.7090 |
Friday 7 September 2018 (07/09/2018) | 373.9940 | 379.2420 | 379.0790 | 375.7710 | 377.4250 |
Thursday 6 September 2018 (06/09/2018) | 369.9880 | 373.7940 | 373.1640 | 369.0430 | 371.1035 |
Wednesday 5 September 2018 (05/09/2018) | 371.9300 | 368.3680 | 373.5720 | 364.2290 | 368.9005 |
Tuesday 4 September 2018 (04/09/2018) | 385.3310 | 371.9210 | 383.9190 | 372.4220 | 378.1705 |
Monday 3 September 2018 (03/09/2018) | 392.0600 | 385.7790 | 389.6730 | 388.2110 | 388.9420 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 390.1370 | 392.5560 | 396.5450 | 387.7060 | 392.1255 |
Thursday 30 August 2018 (30/08/2018) | 397.3440 | 389.4660 | 397.7380 | 386.6360 | 392.1870 |
Wednesday 29 August 2018 (29/08/2018) | 401.2090 | 394.5910 | 401.7360 | 392.7000 | 397.2180 |
Tuesday 28 August 2018 (28/08/2018) | 399.3380 | 401.8960 | 404.3490 | 400.7220 | 402.5355 |
Monday 27 August 2018 (27/08/2018) | 397.8660 | 400.0810 | 400.1520 | 396.2310 | 398.1915 |
Friday 24 August 2018 (24/08/2018) | 396.2790 | 398.1310 | 400.4830 | 395.8810 | 398.1820 |
Thursday 23 August 2018 (23/08/2018) | 401.4650 | 396.8250 | 400.1080 | 394.7210 | 397.4145 |
Wednesday 22 August 2018 (22/08/2018) | 391.8980 | 400.8750 | 399.0690 | 393.6250 | 396.3470 |
Tuesday 21 August 2018 (21/08/2018) | 386.7290 | 391.5530 | 390.7760 | 390.5340 | 390.6550 |
Monday 20 August 2018 (20/08/2018) | 380.8600 | 388.1000 | 389.0740 | 383.3690 | 386.2215 |
Friday 17 August 2018 (17/08/2018) | 382.8190 | 384.5860 | 385.3740 | 376.1340 | 380.7540 |
Thursday 16 August 2018 (16/08/2018) | 385.5520 | 382.9580 | 391.9650 | 379.1480 | 385.5565 |
Wednesday 15 August 2018 (15/08/2018) | 397.6320 | 386.8670 | 397.7000 | 385.2850 | 391.4925 |
Tuesday 14 August 2018 (14/08/2018) | 390.0060 | 397.1160 | 400.1280 | 390.5840 | 395.3560 |
Monday 13 August 2018 (13/08/2018) | 398.1020 | 391.9640 | 396.1970 | 369.6340 | 382.9155 |
Friday 10 August 2018 (10/08/2018) | 413.5990 | 400.4700 | 410.8120 | 402.6970 | 406.7545 |
Thursday 9 August 2018 (09/08/2018) | 418.8960 | 413.1340 | 420.2600 | 412.2730 | 416.2665 |
Wednesday 8 August 2018 (08/08/2018) | 422.2620 | 418.8870 | 421.3710 | 420.0470 | 420.7090 |
Tuesday 7 August 2018 (07/08/2018) | 418.5370 | 422.8030 | 423.1280 | 419.0430 | 421.0855 |
Monday 6 August 2018 (06/08/2018) | 423.0180 | 418.7840 | 421.3400 | 421.0650 | 421.2025 |
Friday 3 August 2018 (03/08/2018) | 420.5260 | 423.6670 | 424.7610 | 418.6260 | 421.6935 |
Thursday 2 August 2018 (02/08/2018) | 426.8610 | 422.1430 | 426.7260 | 418.7960 | 422.7610 |
Wednesday 1 August 2018 (01/08/2018) | 425.7890 | 425.8320 | 427.5730 | 422.1150 | 424.8440 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 426.9370 | 425.5370 | 429.4890 | 424.3620 | 426.9255 |
Monday 30 July 2018 (30/07/2018) | 426.4550 | 426.6940 | 427.6200 | 425.4700 | 426.5450 |
Friday 27 July 2018 (27/07/2018) | 427.3970 | 428.3560 | 430.7200 | 426.8870 | 428.8035 |
Thursday 26 July 2018 (26/07/2018) | 427.5860 | 427.1490 | 427.7870 | 425.9120 | 426.8495 |
Wednesday 25 July 2018 (25/07/2018) | 425.6890 | 427.6270 | 429.2540 | 424.6910 | 426.9725 |
Tuesday 24 July 2018 (24/07/2018) | 418.9690 | 424.0620 | 424.5250 | 418.6020 | 421.5635 |
Monday 23 July 2018 (23/07/2018) | 417.0550 | 419.5040 | 417.1540 | 415.4410 | 416.2975 |
Friday 20 July 2018 (20/07/2018) | 412.3190 | 417.0940 | 415.9610 | 414.2320 | 415.0965 |
Thursday 19 July 2018 (19/07/2018) | 421.8550 | 413.4890 | 421.0320 | 413.9980 | 417.5150 |
Wednesday 18 July 2018 (18/07/2018) | 424.6280 | 421.3500 | 423.7890 | 422.9280 | 423.3585 |
Tuesday 17 July 2018 (17/07/2018) | 424.4490 | 426.5310 | 428.4290 | 421.7180 | 425.0735 |
Monday 16 July 2018 (16/07/2018) | 420.0290 | 425.8120 | 423.6670 | 422.1760 | 422.9215 |
Friday 13 July 2018 (13/07/2018) | 420.2750 | 422.3960 | 422.3960 | 419.6490 | 421.0225 |
Thursday 12 July 2018 (12/07/2018) | 412.6220 | 420.8560 | 422.0490 | 412.5570 | 417.3030 |
Wednesday 11 July 2018 (11/07/2018) | 417.0690 | 412.5470 | 417.3790 | 412.2540 | 414.8165 |
Tuesday 10 July 2018 (10/07/2018) | 418.5040 | 417.4110 | 420.6130 | 415.1850 | 417.8990 |
Monday 9 July 2018 (09/07/2018) | 414.9660 | 420.3440 | 420.3460 | 416.3140 | 418.3300 |
Friday 6 July 2018 (06/07/2018) | 412.8310 | 414.7740 | 415.9680 | 410.8710 | 413.4195 |
Thursday 5 July 2018 (05/07/2018) | 408.6090 | 414.2480 | 414.2990 | 407.7190 | 411.0090 |
Wednesday 4 July 2018 (04/07/2018) | 406.6780 | 408.5950 | 409.2660 | 407.2600 | 408.2630 |
Tuesday 3 July 2018 (03/07/2018) | 403.4450 | 406.6910 | 407.7820 | 402.4530 | 405.1175 |
Monday 2 July 2018 (02/07/2018) | 405.5950 | 404.2530 | 406.5740 | 402.3220 | 404.4480 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 405.8430 | 405.0260 | 407.5480 | 402.7240 | 405.1360 |
Thursday 28 June 2018 (28/06/2018) | 403.9910 | 405.7110 | 407.9180 | 401.7810 | 404.8495 |
Wednesday 27 June 2018 (27/06/2018) | 413.3880 | 404.2880 | 411.8710 | 404.0300 | 407.9505 |
Tuesday 26 June 2018 (26/06/2018) | 410.8800 | 413.3470 | 414.1500 | 409.5670 | 411.8585 |
Monday 25 June 2018 (25/06/2018) | 416.0650 | 411.7470 | 416.2330 | 408.8660 | 412.5495 |
Friday 22 June 2018 (22/06/2018) | 409.0570 | 417.3740 | 415.3140 | 411.4770 | 413.3955 |
Thursday 21 June 2018 (21/06/2018) | 408.1070 | 410.0870 | 409.6010 | 407.3710 | 408.4860 |
Wednesday 20 June 2018 (20/06/2018) | 404.1630 | 407.9510 | 408.8300 | 405.2560 | 407.0430 |
Tuesday 19 June 2018 (19/06/2018) | 406.2210 | 405.5160 | 406.3760 | 399.0510 | 402.7135 |
Monday 18 June 2018 (18/06/2018) | 413.3450 | 406.7330 | 414.2700 | 405.0770 | 409.6735 |
Friday 15 June 2018 (15/06/2018) | 421.9000 | 414.0590 | 419.2770 | 416.7980 | 418.0375 |
Thursday 14 June 2018 (14/06/2018) | 416.8700 | 417.8620 | 424.1380 | 416.6420 | 420.3900 |
Wednesday 13 June 2018 (13/06/2018) | 416.8670 | 416.7460 | 420.9780 | 414.6640 | 417.8210 |
Tuesday 12 June 2018 (12/06/2018) | 422.7540 | 416.3340 | 422.2900 | 416.7900 | 419.5400 |
Monday 11 June 2018 (11/06/2018) | 422.2960 | 422.5880 | 424.0690 | 421.7070 | 422.8880 |
Friday 8 June 2018 (08/06/2018) | 429.9350 | 424.3280 | 427.6840 | 420.6390 | 424.1615 |
Thursday 7 June 2018 (07/06/2018) | 437.7680 | 429.5520 | 438.2740 | 427.3180 | 432.7960 |
Wednesday 6 June 2018 (06/06/2018) | 436.0100 | 437.9530 | 438.2260 | 432.2790 | 435.2525 |
Tuesday 5 June 2018 (05/06/2018) | 447.7750 | 436.4310 | 446.7530 | 437.2550 | 442.0040 |
Monday 4 June 2018 (04/06/2018) | 445.0940 | 447.6220 | 449.6710 | 444.6460 | 447.1585 |
Friday 1 June 2018 (01/06/2018) | 443.9370 | 443.0030 | 447.8090 | 441.7130 | 444.7610 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 447.9770 | 445.5530 | 449.2280 | 444.4310 | 446.8295 |
Wednesday 30 May 2018 (30/05/2018) | 440.9470 | 449.1040 | 447.1000 | 442.7700 | 444.9350 |
Tuesday 29 May 2018 (29/05/2018) | 449.9810 | 440.4360 | 447.4220 | 443.1680 | 445.2950 |
Monday 28 May 2018 (28/05/2018) | 448.2220 | 449.5290 | 450.1580 | 447.2850 | 448.7215 |
Friday 25 May 2018 (25/05/2018) | 447.0130 | 449.2150 | 450.4530 | 445.6160 | 448.0345 |
Thursday 24 May 2018 (24/05/2018) | 444.1220 | 447.7950 | 446.3270 | 444.4450 | 445.3860 |
Wednesday 23 May 2018 (23/05/2018) | 440.2740 | 442.8190 | 445.1800 | 437.2780 | 441.2290 |
Tuesday 22 May 2018 (22/05/2018) | 434.7990 | 439.9110 | 440.1440 | 436.4950 | 438.3195 |
Monday 21 May 2018 (21/05/2018) | 432.3760 | 435.4000 | 436.7200 | 430.0540 | 433.3870 |
Friday 18 May 2018 (18/05/2018) | 437.4130 | 432.9870 | 439.9350 | 431.4230 | 435.6790 |
Thursday 17 May 2018 (17/05/2018) | 441.1230 | 436.7110 | 441.7700 | 436.1130 | 438.9415 |
Wednesday 16 May 2018 (16/05/2018) | 440.1240 | 439.7400 | 443.0010 | 438.2810 | 440.6410 |
Tuesday 15 May 2018 (15/05/2018) | 447.7770 | 438.1190 | 444.8880 | 439.5860 | 442.2370 |
Monday 14 May 2018 (14/05/2018) | 448.0040 | 446.8510 | 449.9660 | 446.6050 | 448.2855 |
Friday 11 May 2018 (11/05/2018) | 445.9340 | 453.1370 | 450.5140 | 446.3950 | 448.4545 |
Thursday 10 May 2018 (10/05/2018) | 436.4680 | 447.3500 | 447.7470 | 436.4110 | 442.0790 |
Wednesday 9 May 2018 (09/05/2018) | 435.3620 | 436.2900 | 437.3870 | 431.8960 | 434.6415 |
Tuesday 8 May 2018 (08/05/2018) | 436.6180 | 433.7700 | 437.5600 | 434.1270 | 435.8435 |
Monday 7 May 2018 (07/05/2018) | 437.5960 | 435.9200 | 438.4720 | 434.0820 | 436.2770 |
Friday 4 May 2018 (04/05/2018) | 431.0120 | 439.3220 | 437.2660 | 431.6540 | 434.4600 |
Thursday 3 May 2018 (03/05/2018) | 432.3790 | 431.9280 | 433.2640 | 430.6210 | 431.9425 |
Wednesday 2 May 2018 (02/05/2018) | 433.6380 | 431.7100 | 435.0690 | 432.3320 | 433.7005 |
Tuesday 1 May 2018 (01/05/2018) | 438.4540 | 435.6020 | 438.7390 | 434.6150 | 436.6770 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 440.2000 | 436.6290 | 441.1950 | 435.0800 | 438.1375 |
Friday 27 April 2018 (27/04/2018) | 442.8310 | 441.6740 | 442.3690 | 441.4150 | 441.8920 |
Thursday 26 April 2018 (26/04/2018) | 438.4600 | 441.9260 | 441.9690 | 438.5460 | 440.2575 |
Wednesday 25 April 2018 (25/04/2018) | 439.9910 | 437.8790 | 440.6450 | 434.8010 | 437.7230 |
Tuesday 24 April 2018 (24/04/2018) | 440.4830 | 439.9050 | 443.1500 | 437.9540 | 440.5520 |
Monday 23 April 2018 (23/04/2018) | 450.3680 | 440.3240 | 447.5370 | 442.0610 | 444.7990 |
Friday 20 April 2018 (20/04/2018) | 454.3810 | 451.5890 | 454.0430 | 450.7610 | 452.4020 |
Thursday 19 April 2018 (19/04/2018) | 453.6740 | 457.8160 | 457.6110 | 453.2310 | 455.4210 |
Wednesday 18 April 2018 (18/04/2018) | 453.4070 | 453.9080 | 454.8410 | 451.3200 | 453.0805 |
Tuesday 17 April 2018 (17/04/2018) | 450.5760 | 454.4780 | 456.1270 | 450.3120 | 453.2195 |
Monday 16 April 2018 (16/04/2018) | 450.2910 | 449.9790 | 451.2840 | 448.8760 | 450.0800 |
Friday 13 April 2018 (13/04/2018) | 452.1180 | 452.6460 | 453.7530 | 451.0110 | 452.3820 |
Thursday 12 April 2018 (12/04/2018) | 453.9270 | 450.3970 | 455.0480 | 450.1520 | 452.6000 |
Wednesday 11 April 2018 (11/04/2018) | 449.8450 | 453.8280 | 454.9210 | 447.7480 | 451.3345 |
Tuesday 10 April 2018 (10/04/2018) | 447.8660 | 450.3780 | 450.3390 | 447.4410 | 448.8900 |
Monday 9 April 2018 (09/04/2018) | 452.6180 | 447.6580 | 453.6360 | 446.7400 | 450.1880 |
Friday 6 April 2018 (06/04/2018) | 455.4620 | 451.9040 | 456.3920 | 450.0230 | 453.2075 |
Thursday 5 April 2018 (05/04/2018) | 457.1050 | 456.3940 | 458.3160 | 455.2730 | 456.7945 |
Wednesday 4 April 2018 (04/04/2018) | 460.0280 | 455.6870 | 458.9930 | 456.0550 | 457.5240 |
Tuesday 3 April 2018 (03/04/2018) | 460.4250 | 458.2100 | 460.2510 | 459.1360 | 459.6935 |
Monday 2 April 2018 (02/04/2018) | 460.4310 | 459.3490 | 461.2440 | 458.6260 | 459.9350 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 460.9250 | 464.3630 | 464.5120 | 459.8360 | 462.1740 |
Thursday 29 March 2018 (29/03/2018) | 465.7470 | 461.2430 | 462.7920 | 461.4440 | 462.1180 |
Wednesday 28 March 2018 (28/03/2018) | 468.3150 | 464.9390 | 466.9870 | 464.6410 | 465.8140 |
Tuesday 27 March 2018 (27/03/2018) | 468.0710 | 465.8940 | 467.9050 | 466.9760 | 467.4405 |
Monday 26 March 2018 (26/03/2018) | 465.5660 | 469.0000 | 469.4790 | 467.0260 | 468.2525 |
Friday 23 March 2018 (23/03/2018) | 458.1250 | 465.2830 | 466.8270 | 459.6400 | 463.2335 |
Thursday 22 March 2018 (22/03/2018) | 456.9970 | 460.2680 | 459.8080 | 458.9110 | 459.3595 |
Wednesday 21 March 2018 (21/03/2018) | 455.6160 | 456.4430 | 457.3010 | 451.3280 | 454.3145 |
Tuesday 20 March 2018 (20/03/2018) | 450.0430 | 454.1450 | 454.6720 | 450.0860 | 452.3790 |
Monday 19 March 2018 (19/03/2018) | 454.6010 | 452.0530 | 455.5340 | 447.9360 | 451.7350 |
Friday 16 March 2018 (16/03/2018) | 456.2800 | 454.5960 | 457.2480 | 453.2240 | 455.2360 |
Thursday 15 March 2018 (15/03/2018) | 460.5480 | 455.1330 | 459.2380 | 455.3900 | 457.3140 |
Wednesday 14 March 2018 (14/03/2018) | 457.1160 | 460.7140 | 459.7110 | 458.9000 | 459.3055 |
Tuesday 13 March 2018 (13/03/2018) | 456.3920 | 456.6200 | 457.5290 | 455.4110 | 456.4700 |
Monday 12 March 2018 (12/03/2018) | 456.9120 | 456.6020 | 457.4840 | 455.9550 | 456.7195 |
Friday 9 March 2018 (09/03/2018) | 455.3950 | 456.7030 | 459.5790 | 454.3630 | 456.9710 |
Thursday 8 March 2018 (08/03/2018) | 455.2270 | 455.0960 | 456.2460 | 451.8020 | 454.0240 |
Wednesday 7 March 2018 (07/03/2018) | 456.7930 | 453.5930 | 456.3200 | 453.7840 | 455.0520 |
Tuesday 6 March 2018 (06/03/2018) | 457.5150 | 456.7420 | 460.8440 | 456.3170 | 458.5805 |
Monday 5 March 2018 (05/03/2018) | 456.5220 | 458.0650 | 459.9220 | 453.7030 | 456.8125 |
Friday 2 March 2018 (02/03/2018) | 457.3850 | 456.1040 | 458.2700 | 453.7580 | 456.0140 |
Thursday 1 March 2018 (01/03/2018) | 464.5920 | 459.5710 | 463.1000 | 458.7500 | 460.9250 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 471.2570 | 466.4940 | 469.0450 | 467.5530 | 468.2990 |
Tuesday 27 February 2018 (27/02/2018) | 473.4230 | 469.1550 | 474.1010 | 467.8700 | 470.9855 |
Monday 26 February 2018 (26/02/2018) | 474.7990 | 475.8330 | 477.2170 | 472.1090 | 474.6630 |
Friday 23 February 2018 (23/02/2018) | 468.3070 | 475.8490 | 476.5800 | 470.6430 | 473.6115 |
Thursday 22 February 2018 (22/02/2018) | 470.4050 | 467.5330 | 469.8710 | 468.0900 | 468.9805 |
Wednesday 21 February 2018 (21/02/2018) | 467.0970 | 469.3160 | 471.5850 | 465.8450 | 468.7150 |
Tuesday 20 February 2018 (20/02/2018) | 469.7530 | 465.8790 | 469.0050 | 466.0010 | 467.5030 |
Monday 19 February 2018 (19/02/2018) | 473.7650 | 470.1830 | 472.0120 | 471.7090 | 471.8605 |
Friday 16 February 2018 (16/02/2018) | 469.4610 | 472.3350 | 477.4800 | 468.8630 | 473.1715 |
Thursday 15 February 2018 (15/02/2018) | 462.3620 | 469.2460 | 467.1520 | 465.4520 | 466.3020 |
Wednesday 14 February 2018 (14/02/2018) | 456.5810 | 461.4380 | 465.4050 | 456.2000 | 460.8025 |
Tuesday 13 February 2018 (13/02/2018) | 459.3230 | 457.5660 | 459.6270 | 456.1750 | 457.9010 |
Monday 12 February 2018 (12/02/2018) | 455.5730 | 460.6830 | 461.2380 | 456.7120 | 458.9750 |
Friday 9 February 2018 (09/02/2018) | 450.7940 | 458.1610 | 460.3580 | 449.7820 | 455.0700 |
Thursday 8 February 2018 (08/02/2018) | 458.3700 | 453.0180 | 459.0760 | 452.4460 | 455.7610 |
Wednesday 7 February 2018 (07/02/2018) | 458.8930 | 456.6800 | 460.9530 | 456.5950 | 458.7740 |
Tuesday 6 February 2018 (06/02/2018) | 457.8260 | 458.6670 | 461.2380 | 455.2820 | 458.2600 |
Monday 5 February 2018 (05/02/2018) | 457.3010 | 458.3690 | 460.1010 | 456.4040 | 458.2525 |
Friday 2 February 2018 (02/02/2018) | 462.6280 | 458.9640 | 462.9080 | 456.9840 | 459.9460 |
Thursday 1 February 2018 (01/02/2018) | 467.2700 | 462.7650 | 465.2970 | 462.3860 | 463.8415 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 462.1700 | 464.9700 | 467.5990 | 461.5210 | 464.5600 |
Tuesday 30 January 2018 (30/01/2018) | 462.2690 | 460.5350 | 464.7720 | 459.6640 | 462.2180 |
Monday 29 January 2018 (29/01/2018) | 465.4140 | 461.7660 | 463.5880 | 461.7750 | 462.6815 |
Friday 26 January 2018 (26/01/2018) | 461.7080 | 470.2200 | 466.7020 | 462.4260 | 464.5640 |
Thursday 25 January 2018 (25/01/2018) | 461.0060 | 465.8350 | 467.3360 | 460.2590 | 463.7975 |
Wednesday 24 January 2018 (24/01/2018) | 456.1150 | 460.8250 | 457.9950 | 457.1980 | 457.5965 |
Tuesday 23 January 2018 (23/01/2018) | 457.6260 | 455.7210 | 457.1850 | 454.6130 | 455.8990 |
Monday 22 January 2018 (22/01/2018) | 458.8150 | 455.5450 | 459.6810 | 454.7960 | 457.2385 |
Friday 19 January 2018 (19/01/2018) | 455.8080 | 456.3500 | 461.7800 | 452.5630 | 457.1715 |
Thursday 18 January 2018 (18/01/2018) | 447.9910 | 456.0180 | 453.9690 | 450.1780 | 452.0735 |
Wednesday 17 January 2018 (17/01/2018) | 446.8610 | 447.9920 | 447.5570 | 446.7030 | 447.1300 |
Tuesday 16 January 2018 (16/01/2018) | 448.0970 | 447.4050 | 449.7610 | 446.3890 | 448.0750 |
Monday 15 January 2018 (15/01/2018) | 444.1430 | 447.9210 | 445.4390 | 445.3740 | 445.4065 |
Friday 12 January 2018 (12/01/2018) | 442.0240 | 444.4220 | 445.8000 | 441.4970 | 443.6485 |
Thursday 11 January 2018 (11/01/2018) | 445.6350 | 442.2000 | 443.6170 | 443.4290 | 443.5230 |
Wednesday 10 January 2018 (10/01/2018) | 448.0780 | 445.9080 | 446.4390 | 441.1610 | 443.8000 |
Tuesday 9 January 2018 (09/01/2018) | 446.9040 | 448.0140 | 450.3450 | 445.4500 | 447.8975 |
Monday 8 January 2018 (08/01/2018) | 448.5610 | 447.4140 | 449.4720 | 445.0050 | 447.2385 |
Friday 5 January 2018 (05/01/2018) | 448.4540 | 450.5180 | 454.0610 | 447.2590 | 450.6600 |
Thursday 4 January 2018 (04/01/2018) | 444.2440 | 447.8240 | 447.9690 | 445.5890 | 446.7790 |
Wednesday 3 January 2018 (03/01/2018) | 441.1970 | 444.2220 | 445.3360 | 437.8850 | 441.6105 |
Tuesday 2 January 2018 (02/01/2018) | 441.4100 | 440.5530 | 444.8150 | 439.4700 | 442.1425 |
Monday 1 January 2018 (01/01/2018) | 447.7390 | 442.2380 | 450.0560 | 441.0690 | 445.5625 |