MENU

Converting U.S. Dollars into South African Rands in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 19.2486 on 05/04/2020

Worst Exchange Rate: 13.9945 on 01/01/2020

Mid Exchange Rate: 16.9994 on 03/07/2020


Today's Live Rate: 1 USD = 16.5135 ZAR

Best Retail Rate: 1 USD = 16.3979 ZAR

Indicative Bank Rate: 1 USD = 15.8662 ZAR

Find Out More

 

Historical Graph For Converting U.S. Dollars into South African Rands

Loading

Table of 1 U.S. Dollar to South African Rand Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
16.8356 ZAR
16.7085 ZAR
16.7107 ZAR
U.S. Dollars to South African Rands rate for 14/07/2020
Monday 13 July 2020
16.8071 ZAR
16.8356 ZAR
16.7794 ZAR
U.S. Dollars to South African Rands rate for 13/07/2020
Sunday 12 July 2020
16.7690 ZAR
16.8074 ZAR
16.7707 ZAR
U.S. Dollars to South African Rands rate for 12/07/2020
Saturday 11 July 2020
16.7585 ZAR
16.7690 ZAR
16.7638 ZAR
U.S. Dollars to South African Rands rate for 11/07/2020
Friday 10 July 2020
16.8067 ZAR
16.7585 ZAR
16.8482 ZAR
U.S. Dollars to South African Rands rate for 10/07/2020
Thursday 9 July 2020
16.9191 ZAR
16.8250 ZAR
16.8159 ZAR
U.S. Dollars to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
17.1529 ZAR
16.9017 ZAR
16.9840 ZAR
U.S. Dollars to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
16.9810 ZAR
17.1623 ZAR
17.0404 ZAR
U.S. Dollars to South African Rands rate for 07/07/2020
Monday 6 July 2020
17.0368 ZAR
16.9797 ZAR
16.9354 ZAR
U.S. Dollars to South African Rands rate for 06/07/2020
Sunday 5 July 2020
16.9994 ZAR
17.0376 ZAR
16.9704 ZAR
U.S. Dollars to South African Rands rate for 05/07/2020
Saturday 4 July 2020
16.9994 ZAR
16.9994 ZAR
16.9994 ZAR
U.S. Dollars to South African Rands rate for 04/07/2020
Friday 3 July 2020
16.9834 ZAR
16.9994 ZAR
17.0025 ZAR
U.S. Dollars to South African Rands rate for 03/07/2020
Thursday 2 July 2020
17.0523 ZAR
16.9553 ZAR
16.9296 ZAR
U.S. Dollars to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
17.3405 ZAR
17.0393 ZAR
17.1152 ZAR
U.S. Dollars to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
17.2246 ZAR
17.3419 ZAR
17.2913 ZAR
U.S. Dollars to South African Rands rate for 30/06/2020
Monday 29 June 2020
17.2880 ZAR
17.2192 ZAR
17.2381 ZAR
U.S. Dollars to South African Rands rate for 29/06/2020
Sunday 28 June 2020
17.2587 ZAR
17.2989 ZAR
17.0506 ZAR
U.S. Dollars to South African Rands rate for 28/06/2020
Saturday 27 June 2020
17.2587 ZAR
17.2587 ZAR
17.2587 ZAR
U.S. Dollars to South African Rands rate for 27/06/2020
Friday 26 June 2020
17.1601 ZAR
17.2587 ZAR
17.2310 ZAR
U.S. Dollars to South African Rands rate for 26/06/2020
Thursday 25 June 2020
17.3839 ZAR
17.1600 ZAR
17.2738 ZAR
U.S. Dollars to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
17.1643 ZAR
17.4082 ZAR
17.2743 ZAR
U.S. Dollars to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
17.2779 ZAR
17.1865 ZAR
17.2852 ZAR
U.S. Dollars to South African Rands rate for 23/06/2020
Monday 22 June 2020
17.3823 ZAR
17.2782 ZAR
17.2769 ZAR
U.S. Dollars to South African Rands rate for 22/06/2020
Sunday 21 June 2020
17.2900 ZAR
17.3853 ZAR
17.3167 ZAR
U.S. Dollars to South African Rands rate for 21/06/2020
Saturday 20 June 2020
17.2900 ZAR
17.2900 ZAR
17.2900 ZAR
U.S. Dollars to South African Rands rate for 20/06/2020
Friday 19 June 2020
17.4100 ZAR
17.2900 ZAR
17.3123 ZAR
U.S. Dollars to South African Rands rate for 19/06/2020
Thursday 18 June 2020
17.1812 ZAR
17.4097 ZAR
17.3113 ZAR
U.S. Dollars to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
17.1806 ZAR
17.1519 ZAR
17.1665 ZAR
U.S. Dollars to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
17.0607 ZAR
17.1881 ZAR
17.0888 ZAR
U.S. Dollars to South African Rands rate for 16/06/2020
Monday 15 June 2020
17.1720 ZAR
17.0792 ZAR
17.1656 ZAR
U.S. Dollars to South African Rands rate for 15/06/2020
Sunday 14 June 2020
16.8677 ZAR
17.1733 ZAR
17.0205 ZAR
U.S. Dollars to South African Rands rate for 14/06/2020
Saturday 13 June 2020
16.8677 ZAR
16.8677 ZAR
16.8677 ZAR
U.S. Dollars to South African Rands rate for 13/06/2020
Friday 12 June 2020
17.1714 ZAR
16.8677 ZAR
17.0809 ZAR
U.S. Dollars to South African Rands rate for 12/06/2020
Thursday 11 June 2020
16.4768 ZAR
17.1998 ZAR
16.8516 ZAR
U.S. Dollars to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
16.6146 ZAR
16.4915 ZAR
16.4963 ZAR
U.S. Dollars to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
16.6363 ZAR
16.5836 ZAR
16.6885 ZAR
U.S. Dollars to South African Rands rate for 09/06/2020
Monday 8 June 2020
16.7454 ZAR
16.6506 ZAR
16.6954 ZAR
U.S. Dollars to South African Rands rate for 08/06/2020
Sunday 7 June 2020
16.8137 ZAR
16.7510 ZAR
16.7835 ZAR
U.S. Dollars to South African Rands rate for 07/06/2020
Saturday 6 June 2020
16.8137 ZAR
16.8137 ZAR
16.8069 ZAR
U.S. Dollars to South African Rands rate for 06/06/2020
Friday 5 June 2020
16.8756 ZAR
16.8137 ZAR
16.7276 ZAR
U.S. Dollars to South African Rands rate for 05/06/2020
Thursday 4 June 2020
16.8994 ZAR
16.8752 ZAR
16.9374 ZAR
U.S. Dollars to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
17.1412 ZAR
16.8954 ZAR
16.9880 ZAR
U.S. Dollars to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
17.3497 ZAR
17.1515 ZAR
17.2701 ZAR
U.S. Dollars to South African Rands rate for 02/06/2020
Monday 1 June 2020
17.5777 ZAR
17.3826 ZAR
17.4257 ZAR
U.S. Dollars to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
17.5378 ZAR
17.5635 ZAR
17.4052 ZAR
U.S. Dollars to South African Rands rate for 31/05/2020
Saturday 30 May 2020
17.5378 ZAR
17.5378 ZAR
17.5378 ZAR
U.S. Dollars to South African Rands rate for 30/05/2020
Friday 29 May 2020
17.4783 ZAR
17.5378 ZAR
17.5359 ZAR
U.S. Dollars to South African Rands rate for 29/05/2020
Thursday 28 May 2020
17.3496 ZAR
17.4773 ZAR
17.4241 ZAR
U.S. Dollars to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
17.3838 ZAR
17.3411 ZAR
17.3941 ZAR
U.S. Dollars to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
17.6294 ZAR
17.3808 ZAR
17.4513 ZAR
U.S. Dollars to South African Rands rate for 26/05/2020
Monday 25 May 2020
17.5583 ZAR
17.6352 ZAR
17.6195 ZAR
U.S. Dollars to South African Rands rate for 25/05/2020
Sunday 24 May 2020
17.5979 ZAR
17.5579 ZAR
17.5866 ZAR
U.S. Dollars to South African Rands rate for 24/05/2020
Saturday 23 May 2020
17.5979 ZAR
17.5979 ZAR
17.5979 ZAR
U.S. Dollars to South African Rands rate for 23/05/2020
Friday 22 May 2020
17.5581 ZAR
17.5979 ZAR
17.6873 ZAR
U.S. Dollars to South African Rands rate for 22/05/2020
Thursday 21 May 2020
17.9231 ZAR
17.5713 ZAR
17.7718 ZAR
U.S. Dollars to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
18.3043 ZAR
17.9174 ZAR
18.0913 ZAR
U.S. Dollars to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
18.3344 ZAR
18.3227 ZAR
18.2613 ZAR
U.S. Dollars to South African Rands rate for 19/05/2020
Monday 18 May 2020
18.5724 ZAR
18.3360 ZAR
18.4031 ZAR
U.S. Dollars to South African Rands rate for 18/05/2020
Sunday 17 May 2020
18.5628 ZAR
18.5671 ZAR
18.5449 ZAR
U.S. Dollars to South African Rands rate for 17/05/2020
Saturday 16 May 2020
18.5628 ZAR
18.5628 ZAR
18.5628 ZAR
U.S. Dollars to South African Rands rate for 16/05/2020
Friday 15 May 2020
18.4305 ZAR
18.5628 ZAR
18.4701 ZAR
U.S. Dollars to South African Rands rate for 15/05/2020
Thursday 14 May 2020
18.4900 ZAR
18.4230 ZAR
18.5054 ZAR
U.S. Dollars to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
18.4100 ZAR
18.4675 ZAR
18.4151 ZAR
U.S. Dollars to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
18.4041 ZAR
18.4067 ZAR
18.3417 ZAR
U.S. Dollars to South African Rands rate for 12/05/2020
Monday 11 May 2020
18.3230 ZAR
18.4014 ZAR
18.3107 ZAR
U.S. Dollars to South African Rands rate for 11/05/2020
Sunday 10 May 2020
18.3359 ZAR
18.3202 ZAR
18.2154 ZAR
U.S. Dollars to South African Rands rate for 10/05/2020
Saturday 9 May 2020
18.3359 ZAR
18.3359 ZAR
18.3359 ZAR
U.S. Dollars to South African Rands rate for 09/05/2020
Friday 8 May 2020
18.5267 ZAR
18.3359 ZAR
18.4036 ZAR
U.S. Dollars to South African Rands rate for 08/05/2020
Thursday 7 May 2020
18.8045 ZAR
18.5219 ZAR
18.6169 ZAR
U.S. Dollars to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
18.4541 ZAR
18.8119 ZAR
18.6140 ZAR
U.S. Dollars to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
18.4789 ZAR
18.4722 ZAR
18.3901 ZAR
U.S. Dollars to South African Rands rate for 05/05/2020
Monday 4 May 2020
18.9223 ZAR
18.4545 ZAR
18.5388 ZAR
U.S. Dollars to South African Rands rate for 04/05/2020
Sunday 3 May 2020
18.7975 ZAR
18.9142 ZAR
18.6766 ZAR
U.S. Dollars to South African Rands rate for 03/05/2020
Saturday 2 May 2020
18.7975 ZAR
18.7975 ZAR
18.7975 ZAR
U.S. Dollars to South African Rands rate for 02/05/2020
Friday 1 May 2020
18.5359 ZAR
18.7975 ZAR
18.6674 ZAR
U.S. Dollars to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
18.1449 ZAR
18.5345 ZAR
18.3061 ZAR
U.S. Dollars to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
18.5940 ZAR
18.1449 ZAR
18.3135 ZAR
U.S. Dollars to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
18.8055 ZAR
18.5884 ZAR
18.6796 ZAR
U.S. Dollars to South African Rands rate for 28/04/2020
Monday 27 April 2020
19.0202 ZAR
18.8015 ZAR
18.8572 ZAR
U.S. Dollars to South African Rands rate for 27/04/2020
Sunday 26 April 2020
19.0320 ZAR
19.0203 ZAR
18.9458 ZAR
U.S. Dollars to South African Rands rate for 26/04/2020
Saturday 25 April 2020
18.9838 ZAR
19.0320 ZAR
19.0079 ZAR
U.S. Dollars to South African Rands rate for 25/04/2020
Friday 24 April 2020
19.0550 ZAR
18.9838 ZAR
18.9821 ZAR
U.S. Dollars to South African Rands rate for 24/04/2020
Thursday 23 April 2020
18.9106 ZAR
19.1018 ZAR
19.0047 ZAR
U.S. Dollars to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
18.9719 ZAR
18.9846 ZAR
18.8876 ZAR
U.S. Dollars to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
18.7546 ZAR
18.9562 ZAR
18.9298 ZAR
U.S. Dollars to South African Rands rate for 21/04/2020
Monday 20 April 2020
18.8033 ZAR
18.7743 ZAR
18.7924 ZAR
U.S. Dollars to South African Rands rate for 20/04/2020
Sunday 19 April 2020
18.7934 ZAR
18.7988 ZAR
18.5727 ZAR
U.S. Dollars to South African Rands rate for 19/04/2020
Saturday 18 April 2020
18.8004 ZAR
18.7934 ZAR
18.7969 ZAR
U.S. Dollars to South African Rands rate for 18/04/2020
Friday 17 April 2020
18.6355 ZAR
18.8004 ZAR
18.7638 ZAR
U.S. Dollars to South African Rands rate for 17/04/2020
Thursday 16 April 2020
18.6575 ZAR
18.6621 ZAR
18.6946 ZAR
U.S. Dollars to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
18.2745 ZAR
18.6562 ZAR
18.5393 ZAR
U.S. Dollars to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
18.1222 ZAR
18.2903 ZAR
18.1423 ZAR
U.S. Dollars to South African Rands rate for 14/04/2020
Monday 13 April 2020
18.0055 ZAR
18.0968 ZAR
18.0186 ZAR
U.S. Dollars to South African Rands rate for 13/04/2020
Sunday 12 April 2020
17.9406 ZAR
18.0270 ZAR
17.9416 ZAR
U.S. Dollars to South African Rands rate for 12/04/2020
Saturday 11 April 2020
17.9406 ZAR
17.9406 ZAR
17.9406 ZAR
U.S. Dollars to South African Rands rate for 11/04/2020
Friday 10 April 2020
17.8959 ZAR
17.9406 ZAR
17.9875 ZAR
U.S. Dollars to South African Rands rate for 10/04/2020
Thursday 9 April 2020
18.2016 ZAR
18.0311 ZAR
18.0481 ZAR
U.S. Dollars to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
18.2384 ZAR
18.2005 ZAR
18.1774 ZAR
U.S. Dollars to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
18.6555 ZAR
18.2319 ZAR
18.3393 ZAR
U.S. Dollars to South African Rands rate for 07/04/2020
Monday 6 April 2020
19.2517 ZAR
18.5869 ZAR
18.8524 ZAR
U.S. Dollars to South African Rands rate for 06/04/2020
Sunday 5 April 2020
18.9830 ZAR
19.2486 ZAR
19.1128 ZAR
U.S. Dollars to South African Rands rate for 05/04/2020
Saturday 4 April 2020
19.0271 ZAR
19.0271 ZAR
19.0271 ZAR
U.S. Dollars to South African Rands rate for 04/04/2020
Friday 3 April 2020
18.4727 ZAR
19.0271 ZAR
18.7426 ZAR
U.S. Dollars to South African Rands rate for 03/04/2020
Thursday 2 April 2020
18.2478 ZAR
18.4719 ZAR
18.3370 ZAR
U.S. Dollars to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
17.8236 ZAR
18.1294 ZAR
17.9860 ZAR
U.S. Dollars to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
17.9021 ZAR
17.7423 ZAR
17.8573 ZAR
U.S. Dollars to South African Rands rate for 31/03/2020
Monday 30 March 2020
17.8997 ZAR
17.9209 ZAR
17.8599 ZAR
U.S. Dollars to South African Rands rate for 30/03/2020
Sunday 29 March 2020
17.4840 ZAR
17.9018 ZAR
17.7786 ZAR
U.S. Dollars to South African Rands rate for 29/03/2020
Saturday 28 March 2020
17.4840 ZAR
17.4840 ZAR
17.4840 ZAR
U.S. Dollars to South African Rands rate for 28/03/2020
Friday 27 March 2020
17.3308 ZAR
17.4840 ZAR
17.4287 ZAR
U.S. Dollars to South African Rands rate for 27/03/2020
Thursday 26 March 2020
17.2750 ZAR
17.2984 ZAR
17.4132 ZAR
U.S. Dollars to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
17.5145 ZAR
17.2760 ZAR
17.3855 ZAR
U.S. Dollars to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
17.7608 ZAR
17.4954 ZAR
17.5283 ZAR
U.S. Dollars to South African Rands rate for 24/03/2020
Monday 23 March 2020
17.6867 ZAR
17.7538 ZAR
17.4715 ZAR
U.S. Dollars to South African Rands rate for 23/03/2020
Sunday 22 March 2020
17.5275 ZAR
17.6725 ZAR
17.6289 ZAR
U.S. Dollars to South African Rands rate for 22/03/2020
Saturday 21 March 2020
17.5319 ZAR
17.5319 ZAR
17.5319 ZAR
U.S. Dollars to South African Rands rate for 21/03/2020
Friday 20 March 2020
17.3871 ZAR
17.5319 ZAR
16.7939 ZAR
U.S. Dollars to South African Rands rate for 20/03/2020
Thursday 19 March 2020
17.0845 ZAR
17.3430 ZAR
16.7609 ZAR
U.S. Dollars to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
16.5465 ZAR
17.0865 ZAR
16.6072 ZAR
U.S. Dollars to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
16.5966 ZAR
16.5295 ZAR
16.3867 ZAR
U.S. Dollars to South African Rands rate for 17/03/2020
Monday 16 March 2020
16.2672 ZAR
16.5980 ZAR
16.2146 ZAR
U.S. Dollars to South African Rands rate for 16/03/2020
Sunday 15 March 2020
15.9293 ZAR
16.2455 ZAR
16.1791 ZAR
U.S. Dollars to South African Rands rate for 15/03/2020
Saturday 14 March 2020
15.9293 ZAR
15.9293 ZAR
15.9293 ZAR
U.S. Dollars to South African Rands rate for 14/03/2020
Friday 13 March 2020
16.5632 ZAR
15.9293 ZAR
15.7301 ZAR
U.S. Dollars to South African Rands rate for 13/03/2020
Thursday 12 March 2020
16.2461 ZAR
16.5617 ZAR
16.0498 ZAR
U.S. Dollars to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
15.3156 ZAR
16.2505 ZAR
15.7638 ZAR
U.S. Dollars to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
16.0510 ZAR
15.9445 ZAR
15.6917 ZAR
U.S. Dollars to South African Rands rate for 10/03/2020
Monday 9 March 2020
16.0343 ZAR
16.0491 ZAR
15.8821 ZAR
U.S. Dollars to South African Rands rate for 09/03/2020
Sunday 8 March 2020
15.6598 ZAR
16.0330 ZAR
15.9630 ZAR
U.S. Dollars to South African Rands rate for 08/03/2020
Saturday 7 March 2020
15.6573 ZAR
15.6598 ZAR
15.6586 ZAR
U.S. Dollars to South African Rands rate for 07/03/2020
Friday 6 March 2020
15.5800 ZAR
15.6573 ZAR
15.6071 ZAR
U.S. Dollars to South African Rands rate for 06/03/2020
Thursday 5 March 2020
15.2600 ZAR
15.5831 ZAR
15.4141 ZAR
U.S. Dollars to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
15.3997 ZAR
15.2529 ZAR
15.3181 ZAR
U.S. Dollars to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
15.3968 ZAR
15.3993 ZAR
15.3666 ZAR
U.S. Dollars to South African Rands rate for 03/03/2020
Monday 2 March 2020
15.7585 ZAR
15.3993 ZAR
15.4364 ZAR
U.S. Dollars to South African Rands rate for 02/03/2020
Sunday 1 March 2020
15.6645 ZAR
15.7584 ZAR
15.7605 ZAR
U.S. Dollars to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
15.6645 ZAR
15.6645 ZAR
15.6645 ZAR
U.S. Dollars to South African Rands rate for 29/02/2020
Friday 28 February 2020
15.4773 ZAR
15.6645 ZAR
15.4644 ZAR
U.S. Dollars to South African Rands rate for 28/02/2020
Thursday 27 February 2020
15.2742 ZAR
15.4700 ZAR
15.3569 ZAR
U.S. Dollars to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
15.2078 ZAR
15.2703 ZAR
15.1858 ZAR
U.S. Dollars to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
15.1172 ZAR
15.2150 ZAR
15.1294 ZAR
U.S. Dollars to South African Rands rate for 25/02/2020
Monday 24 February 2020
15.0722 ZAR
15.1150 ZAR
15.1042 ZAR
U.S. Dollars to South African Rands rate for 24/02/2020
Sunday 23 February 2020
14.9904 ZAR
15.0598 ZAR
15.0444 ZAR
U.S. Dollars to South African Rands rate for 23/02/2020
Saturday 22 February 2020
14.9904 ZAR
14.9904 ZAR
14.9904 ZAR
U.S. Dollars to South African Rands rate for 22/02/2020
Friday 21 February 2020
15.1089 ZAR
14.9904 ZAR
15.0417 ZAR
U.S. Dollars to South African Rands rate for 21/02/2020
Thursday 20 February 2020
14.9755 ZAR
15.1074 ZAR
15.0618 ZAR
U.S. Dollars to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
15.0063 ZAR
14.9749 ZAR
14.9245 ZAR
U.S. Dollars to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
14.9736 ZAR
15.0063 ZAR
14.9964 ZAR
U.S. Dollars to South African Rands rate for 18/02/2020
Monday 17 February 2020
14.8924 ZAR
14.9752 ZAR
14.9225 ZAR
U.S. Dollars to South African Rands rate for 17/02/2020
Sunday 16 February 2020
14.8948 ZAR
14.8919 ZAR
14.8899 ZAR
U.S. Dollars to South African Rands rate for 16/02/2020
Saturday 15 February 2020
14.8765 ZAR
14.8948 ZAR
14.9011 ZAR
U.S. Dollars to South African Rands rate for 15/02/2020
Friday 14 February 2020
14.9354 ZAR
14.8948 ZAR
14.8864 ZAR
U.S. Dollars to South African Rands rate for 14/02/2020
Thursday 13 February 2020
14.8765 ZAR
14.9337 ZAR
14.8875 ZAR
U.S. Dollars to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
14.7913 ZAR
14.8699 ZAR
14.8050 ZAR
U.S. Dollars to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
14.9549 ZAR
14.7921 ZAR
14.8707 ZAR
U.S. Dollars to South African Rands rate for 11/02/2020
Monday 10 February 2020
15.0783 ZAR
14.9542 ZAR
15.0189 ZAR
U.S. Dollars to South African Rands rate for 10/02/2020
Sunday 9 February 2020
15.0633 ZAR
15.0677 ZAR
15.0619 ZAR
U.S. Dollars to South African Rands rate for 09/02/2020
Saturday 8 February 2020
15.0633 ZAR
15.0633 ZAR
15.0633 ZAR
U.S. Dollars to South African Rands rate for 08/02/2020
Friday 7 February 2020
14.9019 ZAR
15.0633 ZAR
14.9903 ZAR
U.S. Dollars to South African Rands rate for 07/02/2020
Thursday 6 February 2020
14.7511 ZAR
14.9033 ZAR
14.8194 ZAR
U.S. Dollars to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
14.7667 ZAR
14.7428 ZAR
14.7473 ZAR
U.S. Dollars to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
14.8666 ZAR
14.7649 ZAR
14.7976 ZAR
U.S. Dollars to South African Rands rate for 04/02/2020
Monday 3 February 2020
14.9985 ZAR
14.8673 ZAR
14.9170 ZAR
U.S. Dollars to South African Rands rate for 03/02/2020
Sunday 2 February 2020
14.9874 ZAR
15.0021 ZAR
14.9840 ZAR
U.S. Dollars to South African Rands rate for 02/02/2020
Saturday 1 February 2020
14.9874 ZAR
14.9874 ZAR
14.9874 ZAR
U.S. Dollars to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
14.7425 ZAR
14.9874 ZAR
14.8780 ZAR
U.S. Dollars to South African Rands rate for 31/01/2020
Thursday 30 January 2020
14.6042 ZAR
14.7393 ZAR
14.7161 ZAR
U.S. Dollars to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
14.5419 ZAR
14.5902 ZAR
14.5758 ZAR
U.S. Dollars to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
14.5924 ZAR
14.5403 ZAR
14.5940 ZAR
U.S. Dollars to South African Rands rate for 28/01/2020
Monday 27 January 2020
14.4498 ZAR
14.5784 ZAR
14.5245 ZAR
U.S. Dollars to South African Rands rate for 27/01/2020
Sunday 26 January 2020
14.4040 ZAR
14.4495 ZAR
14.4312 ZAR
U.S. Dollars to South African Rands rate for 26/01/2020
Saturday 25 January 2020
14.4040 ZAR
14.4040 ZAR
14.4040 ZAR
U.S. Dollars to South African Rands rate for 25/01/2020
Friday 24 January 2020
14.3758 ZAR
14.4040 ZAR
14.3794 ZAR
U.S. Dollars to South African Rands rate for 24/01/2020
Thursday 23 January 2020
14.3412 ZAR
14.3667 ZAR
14.3526 ZAR
U.S. Dollars to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
14.4907 ZAR
14.3407 ZAR
14.4015 ZAR
U.S. Dollars to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
14.4903 ZAR
14.4826 ZAR
14.5173 ZAR
U.S. Dollars to South African Rands rate for 21/01/2020
Monday 20 January 2020
14.4758 ZAR
14.4908 ZAR
14.4937 ZAR
U.S. Dollars to South African Rands rate for 20/01/2020
Sunday 19 January 2020
14.4706 ZAR
14.4770 ZAR
14.4605 ZAR
U.S. Dollars to South African Rands rate for 19/01/2020
Saturday 18 January 2020
14.4706 ZAR
14.4706 ZAR
14.4706 ZAR
U.S. Dollars to South African Rands rate for 18/01/2020
Friday 17 January 2020
14.4049 ZAR
14.4706 ZAR
14.4138 ZAR
U.S. Dollars to South African Rands rate for 17/01/2020
Thursday 16 January 2020
14.3734 ZAR
14.3987 ZAR
14.3883 ZAR
U.S. Dollars to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
14.4014 ZAR
14.3738 ZAR
14.3766 ZAR
U.S. Dollars to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
14.3740 ZAR
14.3996 ZAR
14.4167 ZAR
U.S. Dollars to South African Rands rate for 14/01/2020
Monday 13 January 2020
14.3290 ZAR
14.3766 ZAR
14.3768 ZAR
U.S. Dollars to South African Rands rate for 13/01/2020
Sunday 12 January 2020
14.3748 ZAR
14.3297 ZAR
14.3433 ZAR
U.S. Dollars to South African Rands rate for 12/01/2020
Saturday 11 January 2020
14.2929 ZAR
14.3748 ZAR
14.3339 ZAR
U.S. Dollars to South African Rands rate for 11/01/2020
Friday 10 January 2020
14.2128 ZAR
14.2929 ZAR
14.2623 ZAR
U.S. Dollars to South African Rands rate for 10/01/2020
Thursday 9 January 2020
14.1556 ZAR
14.2128 ZAR
14.1706 ZAR
U.S. Dollars to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
14.3601 ZAR
14.1563 ZAR
14.2845 ZAR
U.S. Dollars to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
14.2024 ZAR
14.3457 ZAR
14.2625 ZAR
U.S. Dollars to South African Rands rate for 07/01/2020
Monday 6 January 2020
14.3182 ZAR
14.2024 ZAR
14.2603 ZAR
U.S. Dollars to South African Rands rate for 06/01/2020
Sunday 5 January 2020
14.2671 ZAR
14.3182 ZAR
14.3036 ZAR
U.S. Dollars to South African Rands rate for 05/01/2020
Saturday 4 January 2020
14.2671 ZAR
14.2671 ZAR
14.2671 ZAR
U.S. Dollars to South African Rands rate for 04/01/2020
Friday 3 January 2020
14.0777 ZAR
14.2671 ZAR
14.2187 ZAR
U.S. Dollars to South African Rands rate for 03/01/2020
Thursday 2 January 2020
13.9978 ZAR
14.0771 ZAR
14.0246 ZAR
U.S. Dollars to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
13.9959 ZAR
13.9945 ZAR
13.7754 ZAR
U.S. Dollars to South African Rands rate for 01/01/2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...