MENU

Converting U.S. Dollars into South African Rands in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.4566 on 19/08/2019

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 14.4075 on 25/04/2019


Today's Live Rate: 1 USD = 16.5497 ZAR

Best Retail Rate: 1 USD = 16.4339 ZAR

Indicative Bank Rate: 1 USD = 15.9010 ZAR

Find Out More

 

Historical Graph For Converting U.S. Dollars into South African Rands

Loading

Table of 1 U.S. Dollar to South African Rand Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
14.0981 ZAR
13.9959 ZAR
14.0419 ZAR
U.S. Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
14.0512 ZAR
14.0986 ZAR
14.0356 ZAR
U.S. Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
14.0200 ZAR
14.0513 ZAR
14.0359 ZAR
U.S. Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
14.0200 ZAR
14.0200 ZAR
14.0200 ZAR
U.S. Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
14.1268 ZAR
14.0200 ZAR
14.0571 ZAR
U.S. Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
14.1448 ZAR
14.1259 ZAR
14.1281 ZAR
U.S. Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
14.1085 ZAR
14.1440 ZAR
13.6076 ZAR
U.S. Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
14.1981 ZAR
14.1496 ZAR
14.1736 ZAR
U.S. Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
14.2628 ZAR
14.2102 ZAR
14.2250 ZAR
U.S. Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
14.2841 ZAR
14.2620 ZAR
14.2657 ZAR
U.S. Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
14.2841 ZAR
14.2841 ZAR
14.2841 ZAR
U.S. Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
14.2233 ZAR
14.2429 ZAR
14.2255 ZAR
U.S. Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
14.2940 ZAR
14.2223 ZAR
14.2722 ZAR
U.S. Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
14.3840 ZAR
14.2954 ZAR
14.3473 ZAR
U.S. Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
14.3769 ZAR
14.3844 ZAR
14.3874 ZAR
U.S. Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
14.5245 ZAR
14.3776 ZAR
14.4328 ZAR
U.S. Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
14.4728 ZAR
14.5239 ZAR
14.4976 ZAR
U.S. Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
14.4728 ZAR
14.4728 ZAR
14.4728 ZAR
U.S. Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
14.4152 ZAR
14.4728 ZAR
14.4564 ZAR
U.S. Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
14.6619 ZAR
14.4179 ZAR
14.5549 ZAR
U.S. Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
14.7743 ZAR
14.6663 ZAR
14.7337 ZAR
U.S. Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
14.6683 ZAR
14.7740 ZAR
14.7394 ZAR
U.S. Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
14.6139 ZAR
14.6587 ZAR
14.6247 ZAR
U.S. Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
14.6077 ZAR
14.6174 ZAR
14.6173 ZAR
U.S. Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
14.6077 ZAR
14.6077 ZAR
14.6077 ZAR
U.S. Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
14.6259 ZAR
14.6077 ZAR
14.6059 ZAR
U.S. Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
14.5798 ZAR
14.6253 ZAR
14.6171 ZAR
U.S. Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
14.6224 ZAR
14.5810 ZAR
14.5759 ZAR
U.S. Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
14.5342 ZAR
14.6196 ZAR
14.6040 ZAR
U.S. Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
14.6490 ZAR
14.5466 ZAR
14.6014 ZAR
U.S. Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
14.6421 ZAR
14.6489 ZAR
14.6297 ZAR
U.S. Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
14.6421 ZAR
14.6421 ZAR
14.6421 ZAR
U.S. Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
14.6989 ZAR
14.6421 ZAR
14.6818 ZAR
U.S. Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
14.7601 ZAR
14.7048 ZAR
14.7331 ZAR
U.S. Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
14.7783 ZAR
14.7594 ZAR
14.7552 ZAR
U.S. Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
14.7683 ZAR
14.7790 ZAR
14.7923 ZAR
U.S. Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
14.7000 ZAR
14.7571 ZAR
14.7170 ZAR
U.S. Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
14.7285 ZAR
14.6997 ZAR
14.7079 ZAR
U.S. Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
14.7285 ZAR
14.7285 ZAR
14.7285 ZAR
U.S. Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
14.6659 ZAR
14.7285 ZAR
14.6546 ZAR
U.S. Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
14.7868 ZAR
14.6733 ZAR
14.7177 ZAR
U.S. Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
14.7558 ZAR
14.7820 ZAR
14.7968 ZAR
U.S. Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
14.7842 ZAR
14.7562 ZAR
14.7684 ZAR
U.S. Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
14.7072 ZAR
14.7975 ZAR
14.5465 ZAR
U.S. Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
14.6910 ZAR
14.7072 ZAR
14.6862 ZAR
U.S. Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
14.6910 ZAR
14.6910 ZAR
14.6910 ZAR
U.S. Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
14.8133 ZAR
14.6910 ZAR
14.7392 ZAR
U.S. Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
14.9092 ZAR
14.8124 ZAR
14.8668 ZAR
U.S. Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
14.9244 ZAR
14.8980 ZAR
14.9389 ZAR
U.S. Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
14.8891 ZAR
14.9251 ZAR
14.8747 ZAR
U.S. Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
14.8502 ZAR
14.8857 ZAR
14.8959 ZAR
U.S. Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
14.7703 ZAR
14.8490 ZAR
14.8156 ZAR
U.S. Dollars to South African Rands rate for 10/11/2019
Friday 8 November 2019
14.7155 ZAR
14.8536 ZAR
14.7870 ZAR
U.S. Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
14.8048 ZAR
14.7148 ZAR
14.7464 ZAR
U.S. Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
14.7486 ZAR
14.8076 ZAR
14.7884 ZAR
U.S. Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
14.7642 ZAR
14.7458 ZAR
14.7460 ZAR
U.S. Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
14.8405 ZAR
14.7712 ZAR
14.7924 ZAR
U.S. Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
15.0168 ZAR
14.8406 ZAR
14.9191 ZAR
U.S. Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
14.9935 ZAR
15.0168 ZAR
15.0052 ZAR
U.S. Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
15.0922 ZAR
14.9935 ZAR
15.0508 ZAR
U.S. Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
14.9805 ZAR
15.0943 ZAR
15.0595 ZAR
U.S. Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
14.6210 ZAR
14.9719 ZAR
14.8550 ZAR
U.S. Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
14.5552 ZAR
14.6105 ZAR
14.6159 ZAR
U.S. Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
14.6088 ZAR
14.5556 ZAR
14.5651 ZAR
U.S. Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
14.6129 ZAR
14.6106 ZAR
14.5836 ZAR
U.S. Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
14.6129 ZAR
14.6129 ZAR
14.6129 ZAR
U.S. Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
14.6766 ZAR
14.6129 ZAR
14.6277 ZAR
U.S. Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
14.6400 ZAR
14.6821 ZAR
14.6412 ZAR
U.S. Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
14.5866 ZAR
14.6298 ZAR
14.6394 ZAR
U.S. Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
14.7547 ZAR
14.5866 ZAR
14.6532 ZAR
U.S. Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
14.7719 ZAR
14.7545 ZAR
14.7628 ZAR
U.S. Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
14.7470 ZAR
14.7538 ZAR
14.7638 ZAR
U.S. Dollars to South African Rands rate for 20/10/2019
Friday 18 October 2019
14.8178 ZAR
14.7393 ZAR
14.7870 ZAR
U.S. Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
14.9281 ZAR
14.8179 ZAR
14.8561 ZAR
U.S. Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
14.8765 ZAR
14.9290 ZAR
14.9553 ZAR
U.S. Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
14.8157 ZAR
14.8689 ZAR
14.8276 ZAR
U.S. Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
14.7775 ZAR
14.8041 ZAR
14.7861 ZAR
U.S. Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
14.7265 ZAR
14.7813 ZAR
14.7539 ZAR
U.S. Dollars to South African Rands rate for 13/10/2019
Friday 11 October 2019
15.0142 ZAR
14.7451 ZAR
14.8626 ZAR
U.S. Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
15.2001 ZAR
15.0145 ZAR
15.1063 ZAR
U.S. Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
15.2665 ZAR
15.2014 ZAR
15.2020 ZAR
U.S. Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
15.1679 ZAR
15.2737 ZAR
15.1894 ZAR
U.S. Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
15.0667 ZAR
15.1669 ZAR
15.1044 ZAR
U.S. Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
15.0363 ZAR
15.0669 ZAR
15.0501 ZAR
U.S. Dollars to South African Rands rate for 06/10/2019
Friday 4 October 2019
15.1201 ZAR
15.0157 ZAR
15.0992 ZAR
U.S. Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
15.2748 ZAR
15.1293 ZAR
15.1687 ZAR
U.S. Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
15.3326 ZAR
15.2672 ZAR
15.2916 ZAR
U.S. Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
15.1370 ZAR
15.3209 ZAR
15.2401 ZAR
U.S. Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
15.1320 ZAR
15.1370 ZAR
15.1573 ZAR
U.S. Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
15.1171 ZAR
15.1218 ZAR
15.1078 ZAR
U.S. Dollars to South African Rands rate for 29/09/2019
Friday 27 September 2019
15.0216 ZAR
15.1326 ZAR
15.0995 ZAR
U.S. Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
14.9940 ZAR
15.0265 ZAR
14.9996 ZAR
U.S. Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
14.8638 ZAR
14.9835 ZAR
14.9536 ZAR
U.S. Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
14.8841 ZAR
14.8622 ZAR
14.8832 ZAR
U.S. Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
14.9064 ZAR
14.8900 ZAR
14.8943 ZAR
U.S. Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
14.9118 ZAR
14.9062 ZAR
14.8853 ZAR
U.S. Dollars to South African Rands rate for 22/09/2019
Friday 20 September 2019
14.8028 ZAR
14.8989 ZAR
14.8501 ZAR
U.S. Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
14.6770 ZAR
14.8017 ZAR
14.7155 ZAR
U.S. Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
14.6941 ZAR
14.6766 ZAR
14.6510 ZAR
U.S. Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
14.6612 ZAR
14.6924 ZAR
14.7438 ZAR
U.S. Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
14.6335 ZAR
14.6559 ZAR
14.6397 ZAR
U.S. Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
14.5628 ZAR
14.6326 ZAR
14.5879 ZAR
U.S. Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
14.5628 ZAR
14.5628 ZAR
14.5628 ZAR
U.S. Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
14.5892 ZAR
14.5628 ZAR
14.5469 ZAR
U.S. Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
14.6642 ZAR
14.5876 ZAR
14.6076 ZAR
U.S. Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
14.6566 ZAR
14.6660 ZAR
14.6765 ZAR
U.S. Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
14.7632 ZAR
14.6552 ZAR
14.6808 ZAR
U.S. Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
14.7894 ZAR
14.7617 ZAR
14.7340 ZAR
U.S. Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
14.7859 ZAR
14.7892 ZAR
14.7580 ZAR
U.S. Dollars to South African Rands rate for 08/09/2019
Friday 6 September 2019
14.8664 ZAR
14.7922 ZAR
14.8001 ZAR
U.S. Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
14.8003 ZAR
14.8679 ZAR
14.8100 ZAR
U.S. Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
15.0932 ZAR
14.7941 ZAR
14.9221 ZAR
U.S. Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
15.2334 ZAR
15.0925 ZAR
15.1710 ZAR
U.S. Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
15.2209 ZAR
15.2352 ZAR
15.1837 ZAR
U.S. Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
15.1704 ZAR
15.2204 ZAR
15.2036 ZAR
U.S. Dollars to South African Rands rate for 01/09/2019

August

Friday 30 August 2019
15.3180 ZAR
15.1698 ZAR
15.2457 ZAR
U.S. Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
15.3875 ZAR
15.3214 ZAR
15.3627 ZAR
U.S. Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
15.3241 ZAR
15.3872 ZAR
15.3353 ZAR
U.S. Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
15.2676 ZAR
15.3189 ZAR
15.3163 ZAR
U.S. Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
15.3480 ZAR
15.2694 ZAR
15.2795 ZAR
U.S. Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
15.2070 ZAR
15.3461 ZAR
15.3236 ZAR
U.S. Dollars to South African Rands rate for 25/08/2019
Friday 23 August 2019
15.2230 ZAR
15.2367 ZAR
15.1828 ZAR
U.S. Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
15.1837 ZAR
15.2153 ZAR
15.1927 ZAR
U.S. Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
15.3557 ZAR
15.1731 ZAR
15.2513 ZAR
U.S. Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
15.4464 ZAR
15.3486 ZAR
15.3880 ZAR
U.S. Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
15.2854 ZAR
15.4566 ZAR
15.3444 ZAR
U.S. Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
15.2911 ZAR
15.2854 ZAR
15.2634 ZAR
U.S. Dollars to South African Rands rate for 18/08/2019
Friday 16 August 2019
15.2562 ZAR
15.2896 ZAR
15.2300 ZAR
U.S. Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
15.4136 ZAR
15.2500 ZAR
15.3081 ZAR
U.S. Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
15.1236 ZAR
15.4058 ZAR
15.2644 ZAR
U.S. Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
15.2874 ZAR
15.1241 ZAR
15.2361 ZAR
U.S. Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
15.2748 ZAR
15.2871 ZAR
15.3339 ZAR
U.S. Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
15.2468 ZAR
15.2750 ZAR
15.2484 ZAR
U.S. Dollars to South African Rands rate for 11/08/2019
Friday 9 August 2019
15.0364 ZAR
15.2385 ZAR
15.1445 ZAR
U.S. Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
15.0497 ZAR
15.0387 ZAR
15.0694 ZAR
U.S. Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
14.9276 ZAR
15.0399 ZAR
14.9933 ZAR
U.S. Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
14.9462 ZAR
14.9314 ZAR
14.8731 ZAR
U.S. Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
14.7374 ZAR
14.9497 ZAR
14.8556 ZAR
U.S. Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
14.7759 ZAR
14.7276 ZAR
14.6899 ZAR
U.S. Dollars to South African Rands rate for 04/08/2019
Friday 2 August 2019
14.6082 ZAR
14.7717 ZAR
14.6803 ZAR
U.S. Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
14.3380 ZAR
14.6044 ZAR
14.5075 ZAR
U.S. Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
14.1903 ZAR
14.3304 ZAR
14.2339 ZAR
U.S. Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
14.1525 ZAR
14.1936 ZAR
14.1809 ZAR
U.S. Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
14.2538 ZAR
14.1529 ZAR
14.2260 ZAR
U.S. Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
14.2720 ZAR
14.2538 ZAR
14.2185 ZAR
U.S. Dollars to South African Rands rate for 28/07/2019
Friday 26 July 2019
14.0788 ZAR
14.2813 ZAR
14.1843 ZAR
U.S. Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
13.8757 ZAR
14.0788 ZAR
13.9789 ZAR
U.S. Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
13.9288 ZAR
13.8684 ZAR
13.8936 ZAR
U.S. Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
13.8614 ZAR
13.9240 ZAR
13.8934 ZAR
U.S. Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
13.9142 ZAR
13.8600 ZAR
13.8971 ZAR
U.S. Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
13.9252 ZAR
13.9124 ZAR
13.9144 ZAR
U.S. Dollars to South African Rands rate for 21/07/2019
Friday 19 July 2019
13.8653 ZAR
13.9225 ZAR
13.8844 ZAR
U.S. Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
13.9960 ZAR
13.8612 ZAR
13.9220 ZAR
U.S. Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
13.9453 ZAR
14.0073 ZAR
13.9693 ZAR
U.S. Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
13.8972 ZAR
13.9523 ZAR
13.8906 ZAR
U.S. Dollars to South African Rands rate for 16/07/2019
Monday 15 July 2019
13.9571 ZAR
13.8992 ZAR
13.9056 ZAR
U.S. Dollars to South African Rands rate for 15/07/2019
Sunday 14 July 2019
13.9437 ZAR
13.9572 ZAR
13.9584 ZAR
U.S. Dollars to South African Rands rate for 14/07/2019
Friday 12 July 2019
13.9601 ZAR
13.9437 ZAR
13.9624 ZAR
U.S. Dollars to South African Rands rate for 12/07/2019
Thursday 11 July 2019
13.9725 ZAR
13.9528 ZAR
13.9151 ZAR
U.S. Dollars to South African Rands rate for 11/07/2019
Wednesday 10 July 2019
14.1838 ZAR
13.9745 ZAR
14.0903 ZAR
U.S. Dollars to South African Rands rate for 10/07/2019
Tuesday 9 July 2019
14.1786 ZAR
14.1802 ZAR
14.1914 ZAR
U.S. Dollars to South African Rands rate for 09/07/2019
Monday 8 July 2019
14.2020 ZAR
14.1791 ZAR
14.1656 ZAR
U.S. Dollars to South African Rands rate for 08/07/2019
Sunday 7 July 2019
14.1625 ZAR
14.1954 ZAR
14.1990 ZAR
U.S. Dollars to South African Rands rate for 07/07/2019
Saturday 6 July 2019
14.1625 ZAR
14.1625 ZAR
14.1625 ZAR
U.S. Dollars to South African Rands rate for 06/07/2019
Friday 5 July 2019
14.0410 ZAR
14.1625 ZAR
14.1410 ZAR
U.S. Dollars to South African Rands rate for 05/07/2019
Thursday 4 July 2019
14.0391 ZAR
14.0498 ZAR
14.0128 ZAR
U.S. Dollars to South African Rands rate for 04/07/2019
Wednesday 3 July 2019
14.0780 ZAR
14.0529 ZAR
14.0893 ZAR
U.S. Dollars to South African Rands rate for 03/07/2019
Tuesday 2 July 2019
14.1342 ZAR
14.0778 ZAR
14.1371 ZAR
U.S. Dollars to South African Rands rate for 02/07/2019
Monday 1 July 2019
14.0659 ZAR
14.1354 ZAR
14.1009 ZAR
U.S. Dollars to South African Rands rate for 01/07/2019

June

Sunday 30 June 2019
14.0604 ZAR
14.0736 ZAR
14.0506 ZAR
U.S. Dollars to South African Rands rate for 30/06/2019
Friday 28 June 2019
14.1603 ZAR
14.0711 ZAR
14.1234 ZAR
U.S. Dollars to South African Rands rate for 28/06/2019
Thursday 27 June 2019
14.2207 ZAR
14.1574 ZAR
14.1902 ZAR
U.S. Dollars to South African Rands rate for 27/06/2019
Wednesday 26 June 2019
14.3244 ZAR
14.2206 ZAR
14.2821 ZAR
U.S. Dollars to South African Rands rate for 26/06/2019
Tuesday 25 June 2019
14.3625 ZAR
14.3252 ZAR
14.3121 ZAR
U.S. Dollars to South African Rands rate for 25/06/2019
Monday 24 June 2019
14.3118 ZAR
14.3534 ZAR
14.3117 ZAR
U.S. Dollars to South African Rands rate for 24/06/2019
Sunday 23 June 2019
14.3087 ZAR
14.3143 ZAR
14.3020 ZAR
U.S. Dollars to South African Rands rate for 23/06/2019
Friday 21 June 2019
14.3380 ZAR
14.3183 ZAR
14.3651 ZAR
U.S. Dollars to South African Rands rate for 21/06/2019
Thursday 20 June 2019
14.3357 ZAR
14.3339 ZAR
14.2772 ZAR
U.S. Dollars to South African Rands rate for 20/06/2019
Wednesday 19 June 2019
14.5104 ZAR
14.3222 ZAR
14.4291 ZAR
U.S. Dollars to South African Rands rate for 19/06/2019
Tuesday 18 June 2019
14.7989 ZAR
14.5105 ZAR
14.6467 ZAR
U.S. Dollars to South African Rands rate for 18/06/2019
Monday 17 June 2019
14.7904 ZAR
14.7960 ZAR
14.7917 ZAR
U.S. Dollars to South African Rands rate for 17/06/2019
Sunday 16 June 2019
14.8099 ZAR
14.7910 ZAR
14.7945 ZAR
U.S. Dollars to South African Rands rate for 16/06/2019
Friday 14 June 2019
14.8478 ZAR
14.8028 ZAR
14.8104 ZAR
U.S. Dollars to South African Rands rate for 14/06/2019
Thursday 13 June 2019
14.8706 ZAR
14.8480 ZAR
14.8687 ZAR
U.S. Dollars to South African Rands rate for 13/06/2019
Wednesday 12 June 2019
14.6636 ZAR
14.8614 ZAR
14.7518 ZAR
U.S. Dollars to South African Rands rate for 12/06/2019
Tuesday 11 June 2019
14.8054 ZAR
14.6532 ZAR
14.7315 ZAR
U.S. Dollars to South African Rands rate for 11/06/2019
Monday 10 June 2019
14.9227 ZAR
14.8079 ZAR
14.8669 ZAR
U.S. Dollars to South African Rands rate for 10/06/2019
Sunday 9 June 2019
14.9472 ZAR
14.9185 ZAR
14.9118 ZAR
U.S. Dollars to South African Rands rate for 09/06/2019
Friday 7 June 2019
15.0065 ZAR
14.9441 ZAR
15.0267 ZAR
U.S. Dollars to South African Rands rate for 07/06/2019
Thursday 6 June 2019
14.8424 ZAR
15.0037 ZAR
14.9262 ZAR
U.S. Dollars to South African Rands rate for 06/06/2019
Wednesday 5 June 2019
14.6245 ZAR
14.8352 ZAR
14.7602 ZAR
U.S. Dollars to South African Rands rate for 05/06/2019
Tuesday 4 June 2019
14.4615 ZAR
14.6273 ZAR
14.5815 ZAR
U.S. Dollars to South African Rands rate for 04/06/2019
Monday 3 June 2019
14.6098 ZAR
14.4461 ZAR
14.5116 ZAR
U.S. Dollars to South African Rands rate for 03/06/2019
Sunday 2 June 2019
14.5603 ZAR
14.5997 ZAR
14.5707 ZAR
U.S. Dollars to South African Rands rate for 02/06/2019

May

Friday 31 May 2019
14.7739 ZAR
14.5696 ZAR
14.6896 ZAR
U.S. Dollars to South African Rands rate for 31/05/2019
Thursday 30 May 2019
14.6295 ZAR
14.7690 ZAR
14.6723 ZAR
U.S. Dollars to South African Rands rate for 30/05/2019
Wednesday 29 May 2019
14.6969 ZAR
14.6291 ZAR
14.7535 ZAR
U.S. Dollars to South African Rands rate for 29/05/2019
Tuesday 28 May 2019
14.4248 ZAR
14.6988 ZAR
14.5760 ZAR
U.S. Dollars to South African Rands rate for 28/05/2019
Monday 27 May 2019
14.4189 ZAR
14.4275 ZAR
14.4248 ZAR
U.S. Dollars to South African Rands rate for 27/05/2019
Sunday 26 May 2019
14.3900 ZAR
14.4183 ZAR
14.4001 ZAR
U.S. Dollars to South African Rands rate for 26/05/2019
Friday 24 May 2019
14.4874 ZAR
14.3900 ZAR
14.4346 ZAR
U.S. Dollars to South African Rands rate for 24/05/2019
Thursday 23 May 2019
14.3578 ZAR
14.4860 ZAR
14.4378 ZAR
U.S. Dollars to South African Rands rate for 23/05/2019
Wednesday 22 May 2019
14.4031 ZAR
14.3597 ZAR
14.3731 ZAR
U.S. Dollars to South African Rands rate for 22/05/2019
Tuesday 21 May 2019
14.3629 ZAR
14.4079 ZAR
14.4166 ZAR
U.S. Dollars to South African Rands rate for 21/05/2019
Monday 20 May 2019
14.4220 ZAR
14.3732 ZAR
14.3801 ZAR
U.S. Dollars to South African Rands rate for 20/05/2019
Sunday 19 May 2019
14.4295 ZAR
14.4199 ZAR
14.3958 ZAR
U.S. Dollars to South African Rands rate for 19/05/2019
Friday 17 May 2019
14.2774 ZAR
14.4266 ZAR
14.3580 ZAR
U.S. Dollars to South African Rands rate for 17/05/2019
Thursday 16 May 2019
14.2146 ZAR
14.2800 ZAR
14.2084 ZAR
U.S. Dollars to South African Rands rate for 16/05/2019
Wednesday 15 May 2019
14.2371 ZAR
14.2046 ZAR
14.2300 ZAR
U.S. Dollars to South African Rands rate for 15/05/2019
Tuesday 14 May 2019
14.3231 ZAR
14.2388 ZAR
14.2639 ZAR
U.S. Dollars to South African Rands rate for 14/05/2019
Monday 13 May 2019
14.2021 ZAR
14.3230 ZAR
14.2797 ZAR
U.S. Dollars to South African Rands rate for 13/05/2019
Sunday 12 May 2019
14.1474 ZAR
14.1948 ZAR
14.1784 ZAR
U.S. Dollars to South African Rands rate for 12/05/2019
Friday 10 May 2019
14.3403 ZAR
14.1448 ZAR
14.2492 ZAR
U.S. Dollars to South African Rands rate for 10/05/2019
Thursday 9 May 2019
14.3643 ZAR
14.3314 ZAR
14.3784 ZAR
U.S. Dollars to South African Rands rate for 09/05/2019
Wednesday 8 May 2019
14.4275 ZAR
14.3683 ZAR
14.3671 ZAR
U.S. Dollars to South African Rands rate for 08/05/2019
Tuesday 7 May 2019
14.4528 ZAR
14.4275 ZAR
14.4353 ZAR
U.S. Dollars to South African Rands rate for 07/05/2019
Monday 6 May 2019
14.4522 ZAR
14.4525 ZAR
14.4787 ZAR
U.S. Dollars to South African Rands rate for 06/05/2019
Sunday 5 May 2019
14.3339 ZAR
14.4515 ZAR
14.3627 ZAR
U.S. Dollars to South African Rands rate for 05/05/2019
Friday 3 May 2019
14.5237 ZAR
14.3360 ZAR
14.4543 ZAR
U.S. Dollars to South African Rands rate for 03/05/2019
Thursday 2 May 2019
14.4433 ZAR
14.5158 ZAR
14.4832 ZAR
U.S. Dollars to South African Rands rate for 02/05/2019
Wednesday 1 May 2019
14.2894 ZAR
14.4351 ZAR
14.3641 ZAR
U.S. Dollars to South African Rands rate for 01/05/2019

April

Tuesday 30 April 2019
14.3057 ZAR
14.2891 ZAR
14.3233 ZAR
U.S. Dollars to South African Rands rate for 30/04/2019
Monday 29 April 2019
14.3564 ZAR
14.3075 ZAR
14.3231 ZAR
U.S. Dollars to South African Rands rate for 29/04/2019
Sunday 28 April 2019
14.3687 ZAR
14.3526 ZAR
14.3605 ZAR
U.S. Dollars to South African Rands rate for 28/04/2019
Saturday 27 April 2019
14.4212 ZAR
14.3593 ZAR
14.3678 ZAR
U.S. Dollars to South African Rands rate for 27/04/2019
Friday 26 April 2019
14.4124 ZAR
14.3657 ZAR
14.3661 ZAR
U.S. Dollars to South African Rands rate for 26/04/2019
Thursday 25 April 2019
14.4376 ZAR
14.4075 ZAR
14.4650 ZAR
U.S. Dollars to South African Rands rate for 25/04/2019
Wednesday 24 April 2019
14.2591 ZAR
14.4453 ZAR
14.3615 ZAR
U.S. Dollars to South African Rands rate for 24/04/2019
Tuesday 23 April 2019
14.1482 ZAR
14.2624 ZAR
14.2277 ZAR
U.S. Dollars to South African Rands rate for 23/04/2019
Monday 22 April 2019
14.0773 ZAR
14.1563 ZAR
14.1148 ZAR
U.S. Dollars to South African Rands rate for 22/04/2019
Sunday 21 April 2019
13.9927 ZAR
14.0743 ZAR
13.9848 ZAR
U.S. Dollars to South African Rands rate for 21/04/2019
Saturday 20 April 2019
14.0458 ZAR
14.0273 ZAR
14.0347 ZAR
U.S. Dollars to South African Rands rate for 20/04/2019
Friday 19 April 2019
14.0458 ZAR
14.0273 ZAR
14.0347 ZAR
U.S. Dollars to South African Rands rate for 19/04/2019
Thursday 18 April 2019
13.9701 ZAR
14.0457 ZAR
14.0494 ZAR
U.S. Dollars to South African Rands rate for 18/04/2019
Wednesday 17 April 2019
14.0277 ZAR
13.9697 ZAR
13.9774 ZAR
U.S. Dollars to South African Rands rate for 17/04/2019
Tuesday 16 April 2019
14.0420 ZAR
14.0300 ZAR
14.0429 ZAR
U.S. Dollars to South African Rands rate for 16/04/2019
Monday 15 April 2019
13.9640 ZAR
14.0468 ZAR
13.9798 ZAR
U.S. Dollars to South African Rands rate for 15/04/2019
Sunday 14 April 2019
13.9440 ZAR
13.9644 ZAR
13.9238 ZAR
U.S. Dollars to South African Rands rate for 14/04/2019
Saturday 13 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 13/04/2019
Friday 12 April 2019
14.0071 ZAR
13.9318 ZAR
13.9792 ZAR
U.S. Dollars to South African Rands rate for 12/04/2019
Thursday 11 April 2019
13.9054 ZAR
14.0075 ZAR
13.9603 ZAR
U.S. Dollars to South African Rands rate for 11/04/2019
Wednesday 10 April 2019
14.0793 ZAR
13.9055 ZAR
13.9716 ZAR
U.S. Dollars to South African Rands rate for 10/04/2019
Tuesday 9 April 2019
14.1171 ZAR
14.0792 ZAR
14.0693 ZAR
U.S. Dollars to South African Rands rate for 09/04/2019
Monday 8 April 2019
14.0962 ZAR
14.1178 ZAR
14.1159 ZAR
U.S. Dollars to South African Rands rate for 08/04/2019
Sunday 7 April 2019
14.0006 ZAR
14.0961 ZAR
14.0469 ZAR
U.S. Dollars to South African Rands rate for 07/04/2019
Saturday 6 April 2019
14.1112 ZAR
14.0853 ZAR
14.1040 ZAR
U.S. Dollars to South African Rands rate for 06/04/2019
Friday 5 April 2019
14.1112 ZAR
14.0853 ZAR
14.1040 ZAR
U.S. Dollars to South African Rands rate for 05/04/2019
Thursday 4 April 2019
14.1312 ZAR
14.1092 ZAR
14.1460 ZAR
U.S. Dollars to South African Rands rate for 04/04/2019
Wednesday 3 April 2019
14.2133 ZAR
14.1288 ZAR
14.1489 ZAR
U.S. Dollars to South African Rands rate for 03/04/2019
Tuesday 2 April 2019
14.1891 ZAR
14.2122 ZAR
14.1550 ZAR
U.S. Dollars to South African Rands rate for 02/04/2019
Monday 1 April 2019
14.3374 ZAR
14.1866 ZAR
14.2315 ZAR
U.S. Dollars to South African Rands rate for 01/04/2019

March

Sunday 31 March 2019
14.2484 ZAR
14.3350 ZAR
14.3027 ZAR
U.S. Dollars to South African Rands rate for 31/03/2019
Saturday 30 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 30/03/2019
Friday 29 March 2019
14.5975 ZAR
14.4646 ZAR
14.4654 ZAR
U.S. Dollars to South African Rands rate for 29/03/2019
Thursday 28 March 2019
14.6059 ZAR
14.5876 ZAR
14.6151 ZAR
U.S. Dollars to South African Rands rate for 28/03/2019
Wednesday 27 March 2019
14.4184 ZAR
14.6059 ZAR
14.5436 ZAR
U.S. Dollars to South African Rands rate for 27/03/2019
Tuesday 26 March 2019
14.3101 ZAR
14.4147 ZAR
14.3582 ZAR
U.S. Dollars to South African Rands rate for 26/03/2019
Monday 25 March 2019
14.4836 ZAR
14.3093 ZAR
14.3943 ZAR
U.S. Dollars to South African Rands rate for 25/03/2019
Sunday 24 March 2019
14.4349 ZAR
14.4770 ZAR
14.4779 ZAR
U.S. Dollars to South African Rands rate for 24/03/2019
Saturday 23 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 23/03/2019
Friday 22 March 2019
14.2117 ZAR
14.4765 ZAR
14.3849 ZAR
U.S. Dollars to South African Rands rate for 22/03/2019
Thursday 21 March 2019
14.2292 ZAR
14.2097 ZAR
14.2383 ZAR
U.S. Dollars to South African Rands rate for 21/03/2019
Wednesday 20 March 2019
14.5009 ZAR
14.2280 ZAR
14.3865 ZAR
U.S. Dollars to South African Rands rate for 20/03/2019
Tuesday 19 March 2019
14.4286 ZAR
14.5003 ZAR
14.4296 ZAR
U.S. Dollars to South African Rands rate for 19/03/2019
Monday 18 March 2019
14.4322 ZAR
14.4284 ZAR
14.4379 ZAR
U.S. Dollars to South African Rands rate for 18/03/2019
Sunday 17 March 2019
14.3950 ZAR
14.4320 ZAR
14.4179 ZAR
U.S. Dollars to South African Rands rate for 17/03/2019
Saturday 16 March 2019
14.5231 ZAR
14.3756 ZAR
14.4542 ZAR
U.S. Dollars to South African Rands rate for 16/03/2019
Friday 15 March 2019
14.5231 ZAR
14.3756 ZAR
14.4542 ZAR
U.S. Dollars to South African Rands rate for 15/03/2019
Thursday 14 March 2019
14.4181 ZAR
14.5229 ZAR
14.4612 ZAR
U.S. Dollars to South African Rands rate for 14/03/2019
Wednesday 13 March 2019
14.3444 ZAR
14.4186 ZAR
14.3809 ZAR
U.S. Dollars to South African Rands rate for 13/03/2019
Tuesday 12 March 2019
14.3147 ZAR
14.3489 ZAR
14.3006 ZAR
U.S. Dollars to South African Rands rate for 12/03/2019
Monday 11 March 2019
14.4198 ZAR
14.3050 ZAR
14.3427 ZAR
U.S. Dollars to South African Rands rate for 11/03/2019
Sunday 10 March 2019
14.3044 ZAR
14.4211 ZAR
14.3666 ZAR
U.S. Dollars to South African Rands rate for 10/03/2019
Saturday 9 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 09/03/2019
Friday 8 March 2019
14.4961 ZAR
14.4044 ZAR
14.4818 ZAR
U.S. Dollars to South African Rands rate for 08/03/2019
Thursday 7 March 2019
14.2629 ZAR
14.5005 ZAR
14.3864 ZAR
U.S. Dollars to South African Rands rate for 07/03/2019
Wednesday 6 March 2019
14.1650 ZAR
14.2617 ZAR
14.2212 ZAR
U.S. Dollars to South African Rands rate for 06/03/2019
Tuesday 5 March 2019
14.1995 ZAR
14.1664 ZAR
14.1733 ZAR
U.S. Dollars to South African Rands rate for 05/03/2019
Monday 4 March 2019
14.1850 ZAR
14.1965 ZAR
14.2253 ZAR
U.S. Dollars to South African Rands rate for 04/03/2019
Sunday 3 March 2019
14.1297 ZAR
14.1847 ZAR
14.1430 ZAR
U.S. Dollars to South African Rands rate for 03/03/2019
Saturday 2 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 02/03/2019
Friday 1 March 2019
14.0664 ZAR
14.2217 ZAR
14.1627 ZAR
U.S. Dollars to South African Rands rate for 01/03/2019

February

Thursday 28 February 2019
13.9280 ZAR
14.0657 ZAR
14.0007 ZAR
U.S. Dollars to South African Rands rate for 28/02/2019
Wednesday 27 February 2019
13.8288 ZAR
13.9272 ZAR
13.8826 ZAR
U.S. Dollars to South African Rands rate for 27/02/2019
Tuesday 26 February 2019
13.8277 ZAR
13.8298 ZAR
13.8401 ZAR
U.S. Dollars to South African Rands rate for 26/02/2019
Monday 25 February 2019
13.9528 ZAR
13.8164 ZAR
13.8535 ZAR
U.S. Dollars to South African Rands rate for 25/02/2019
Sunday 24 February 2019
13.9382 ZAR
13.9503 ZAR
13.9396 ZAR
U.S. Dollars to South African Rands rate for 24/02/2019
Saturday 23 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 23/02/2019
Friday 22 February 2019
14.0166 ZAR
13.9757 ZAR
13.9897 ZAR
U.S. Dollars to South African Rands rate for 22/02/2019
Thursday 21 February 2019
14.0182 ZAR
14.0174 ZAR
13.9498 ZAR
U.S. Dollars to South African Rands rate for 21/02/2019
Wednesday 20 February 2019
14.0364 ZAR
14.0188 ZAR
14.1234 ZAR
U.S. Dollars to South African Rands rate for 20/02/2019
Tuesday 19 February 2019
14.1040 ZAR
14.0384 ZAR
14.0980 ZAR
U.S. Dollars to South African Rands rate for 19/02/2019
Monday 18 February 2019
14.0803 ZAR
14.1010 ZAR
14.0955 ZAR
U.S. Dollars to South African Rands rate for 18/02/2019
Sunday 17 February 2019
14.1041 ZAR
14.0800 ZAR
14.0749 ZAR
U.S. Dollars to South African Rands rate for 17/02/2019
Saturday 16 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 16/02/2019
Friday 15 February 2019
14.1207 ZAR
14.0492 ZAR
14.0923 ZAR
U.S. Dollars to South African Rands rate for 15/02/2019
Thursday 14 February 2019
14.0402 ZAR
14.1224 ZAR
14.1140 ZAR
U.S. Dollars to South African Rands rate for 14/02/2019
Wednesday 13 February 2019
13.7583 ZAR
14.0414 ZAR
13.8559 ZAR
U.S. Dollars to South African Rands rate for 13/02/2019
Tuesday 12 February 2019
13.7851 ZAR
13.7554 ZAR
13.7725 ZAR
U.S. Dollars to South African Rands rate for 12/02/2019
Monday 11 February 2019
13.6178 ZAR
13.7864 ZAR
13.7057 ZAR
U.S. Dollars to South African Rands rate for 11/02/2019
Sunday 10 February 2019
13.5753 ZAR
13.5887 ZAR
13.5924 ZAR
U.S. Dollars to South African Rands rate for 10/02/2019
Saturday 9 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 09/02/2019
Friday 8 February 2019
13.6137 ZAR
13.5919 ZAR
13.6293 ZAR
U.S. Dollars to South African Rands rate for 08/02/2019
Thursday 7 February 2019
13.5300 ZAR
13.6138 ZAR
13.6227 ZAR
U.S. Dollars to South African Rands rate for 07/02/2019
Wednesday 6 February 2019
13.3693 ZAR
13.5299 ZAR
13.4712 ZAR
U.S. Dollars to South African Rands rate for 06/02/2019
Tuesday 5 February 2019
13.4183 ZAR
13.3693 ZAR
13.3942 ZAR
U.S. Dollars to South African Rands rate for 05/02/2019
Monday 4 February 2019
13.3202 ZAR
13.4178 ZAR
13.3743 ZAR
U.S. Dollars to South African Rands rate for 04/02/2019
Sunday 3 February 2019
13.2761 ZAR
13.3215 ZAR
13.2871 ZAR
U.S. Dollars to South African Rands rate for 03/02/2019
Saturday 2 February 2019
13.2593 ZAR
13.3094 ZAR
13.2957 ZAR
U.S. Dollars to South African Rands rate for 02/02/2019
Friday 1 February 2019
13.2593 ZAR
13.3094 ZAR
13.2957 ZAR
U.S. Dollars to South African Rands rate for 01/02/2019

January

Thursday 31 January 2019
13.3402 ZAR
13.2539 ZAR
13.2829 ZAR
U.S. Dollars to South African Rands rate for 31/01/2019
Wednesday 30 January 2019
13.6131 ZAR
13.3336 ZAR
13.4584 ZAR
U.S. Dollars to South African Rands rate for 30/01/2019
Tuesday 29 January 2019
13.6553 ZAR
13.6128 ZAR
13.6216 ZAR
U.S. Dollars to South African Rands rate for 29/01/2019
Monday 28 January 2019
13.6044 ZAR
13.6612 ZAR
13.6490 ZAR
U.S. Dollars to South African Rands rate for 28/01/2019
Sunday 27 January 2019
13.5702 ZAR
13.6056 ZAR
13.5729 ZAR
U.S. Dollars to South African Rands rate for 27/01/2019
Saturday 26 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 26/01/2019
Friday 25 January 2019
13.7107 ZAR
13.6050 ZAR
13.6339 ZAR
U.S. Dollars to South African Rands rate for 25/01/2019
Thursday 24 January 2019
13.8124 ZAR
13.7101 ZAR
13.7464 ZAR
U.S. Dollars to South African Rands rate for 24/01/2019
Wednesday 23 January 2019
13.9592 ZAR
13.8139 ZAR
13.8763 ZAR
U.S. Dollars to South African Rands rate for 23/01/2019
Tuesday 22 January 2019
13.8206 ZAR
13.9595 ZAR
13.9071 ZAR
U.S. Dollars to South African Rands rate for 22/01/2019
Monday 21 January 2019
13.8406 ZAR
13.8207 ZAR
13.8416 ZAR
U.S. Dollars to South African Rands rate for 21/01/2019
Sunday 20 January 2019
13.7789 ZAR
13.8243 ZAR
13.7928 ZAR
U.S. Dollars to South African Rands rate for 20/01/2019
Saturday 19 January 2019
13.7159 ZAR
13.8077 ZAR
13.7994 ZAR
U.S. Dollars to South African Rands rate for 19/01/2019
Friday 18 January 2019
13.7159 ZAR
13.8077 ZAR
13.7994 ZAR
U.S. Dollars to South African Rands rate for 18/01/2019
Thursday 17 January 2019
13.6855 ZAR
13.7167 ZAR
13.7178 ZAR
U.S. Dollars to South African Rands rate for 17/01/2019
Wednesday 16 January 2019
13.7316 ZAR
13.6851 ZAR
13.6995 ZAR
U.S. Dollars to South African Rands rate for 16/01/2019
Tuesday 15 January 2019
13.7720 ZAR
13.7310 ZAR
13.7985 ZAR
U.S. Dollars to South African Rands rate for 15/01/2019
Monday 14 January 2019
13.8647 ZAR
13.7841 ZAR
13.8235 ZAR
U.S. Dollars to South African Rands rate for 14/01/2019
Sunday 13 January 2019
13.8298 ZAR
13.8594 ZAR
13.8555 ZAR
U.S. Dollars to South African Rands rate for 13/01/2019
Saturday 12 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 12/01/2019
Friday 11 January 2019
13.8537 ZAR
13.7907 ZAR
13.8134 ZAR
U.S. Dollars to South African Rands rate for 11/01/2019
Thursday 10 January 2019
13.8539 ZAR
13.8546 ZAR
13.8776 ZAR
U.S. Dollars to South African Rands rate for 10/01/2019
Wednesday 9 January 2019
13.9341 ZAR
13.8528 ZAR
13.9097 ZAR
U.S. Dollars to South African Rands rate for 09/01/2019
Tuesday 8 January 2019
13.8719 ZAR
13.9357 ZAR
13.9635 ZAR
U.S. Dollars to South African Rands rate for 08/01/2019
Monday 7 January 2019
13.9942 ZAR
13.8719 ZAR
13.9028 ZAR
U.S. Dollars to South African Rands rate for 07/01/2019
Sunday 6 January 2019
13.8995 ZAR
13.9905 ZAR
13.9517 ZAR
U.S. Dollars to South African Rands rate for 06/01/2019
Saturday 5 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 05/01/2019
Friday 4 January 2019
14.3204 ZAR
13.9359 ZAR
14.1051 ZAR
U.S. Dollars to South African Rands rate for 04/01/2019
Thursday 3 January 2019
14.5754 ZAR
14.3197 ZAR
14.4282 ZAR
U.S. Dollars to South African Rands rate for 03/01/2019
Wednesday 2 January 2019
14.3682 ZAR
14.5792 ZAR
14.4752 ZAR
U.S. Dollars to South African Rands rate for 02/01/2019
Tuesday 1 January 2019
14.3161 ZAR
14.3851 ZAR
14.3667 ZAR
U.S. Dollars to South African Rands rate for 01/01/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...