MENU

Converting U.S. Dollars into South African Rands in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.4074 on 05/09/2018

Worst Exchange Rate: 0 on 10/07/2020

Mid Exchange Rate: 13.2119 on 01/08/2018


Today's Live Rate: 1 USD = 16.9185 ZAR

Best Retail Rate: 1 USD = 16.8001 ZAR

Indicative Bank Rate: 1 USD = 16.2553 ZAR

Find Out More

 

Historical Graph For Converting U.S. Dollars into South African Rands

Loading

Table of 1 U.S. Dollar to South African Rand Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
14.4215 ZAR
14.3637 ZAR
14.3965 ZAR
U.S. Dollars to South African Rands rate for 31/12/2018
Sunday 30 December 2018
14.3330 ZAR
14.4233 ZAR
14.3882 ZAR
U.S. Dollars to South African Rands rate for 30/12/2018
Saturday 29 December 2018
14.4899 ZAR
14.3752 ZAR
14.4192 ZAR
U.S. Dollars to South African Rands rate for 29/12/2018
Friday 28 December 2018
14.4899 ZAR
14.3752 ZAR
14.4192 ZAR
U.S. Dollars to South African Rands rate for 28/12/2018
Thursday 27 December 2018
14.5093 ZAR
14.4834 ZAR
14.5098 ZAR
U.S. Dollars to South African Rands rate for 27/12/2018
Wednesday 26 December 2018
14.6121 ZAR
14.5069 ZAR
14.5345 ZAR
U.S. Dollars to South African Rands rate for 26/12/2018
Tuesday 25 December 2018
14.4773 ZAR
14.6107 ZAR
14.5156 ZAR
U.S. Dollars to South African Rands rate for 25/12/2018
Monday 24 December 2018
14.6171 ZAR
14.4823 ZAR
14.5659 ZAR
U.S. Dollars to South African Rands rate for 24/12/2018
Sunday 23 December 2018
14.5686 ZAR
14.6150 ZAR
14.5947 ZAR
U.S. Dollars to South African Rands rate for 23/12/2018
Saturday 22 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 22/12/2018
Friday 21 December 2018
14.3783 ZAR
14.5919 ZAR
14.4712 ZAR
U.S. Dollars to South African Rands rate for 21/12/2018
Thursday 20 December 2018
14.3612 ZAR
14.3815 ZAR
14.3092 ZAR
U.S. Dollars to South African Rands rate for 20/12/2018
Wednesday 19 December 2018
14.3321 ZAR
14.3607 ZAR
14.2671 ZAR
U.S. Dollars to South African Rands rate for 19/12/2018
Tuesday 18 December 2018
14.3792 ZAR
14.3330 ZAR
14.3182 ZAR
U.S. Dollars to South African Rands rate for 18/12/2018
Monday 17 December 2018
14.3800 ZAR
14.3797 ZAR
14.3625 ZAR
U.S. Dollars to South African Rands rate for 17/12/2018
Sunday 16 December 2018
14.3439 ZAR
14.3800 ZAR
14.3359 ZAR
U.S. Dollars to South African Rands rate for 16/12/2018
Saturday 15 December 2018
14.1789 ZAR
14.3883 ZAR
14.3168 ZAR
U.S. Dollars to South African Rands rate for 15/12/2018
Friday 14 December 2018
14.1789 ZAR
14.3883 ZAR
14.3168 ZAR
U.S. Dollars to South African Rands rate for 14/12/2018
Thursday 13 December 2018
14.1060 ZAR
14.1720 ZAR
14.1353 ZAR
U.S. Dollars to South African Rands rate for 13/12/2018
Wednesday 12 December 2018
14.3180 ZAR
14.1033 ZAR
14.2107 ZAR
U.S. Dollars to South African Rands rate for 12/12/2018
Tuesday 11 December 2018
14.3615 ZAR
14.3195 ZAR
14.3726 ZAR
U.S. Dollars to South African Rands rate for 11/12/2018
Monday 10 December 2018
14.1865 ZAR
14.3609 ZAR
14.2908 ZAR
U.S. Dollars to South African Rands rate for 10/12/2018
Sunday 9 December 2018
14.1129 ZAR
14.1750 ZAR
14.1378 ZAR
U.S. Dollars to South African Rands rate for 09/12/2018
Saturday 8 December 2018
14.0418 ZAR
14.1279 ZAR
14.0627 ZAR
U.S. Dollars to South African Rands rate for 08/12/2018
Friday 7 December 2018
14.0418 ZAR
14.1279 ZAR
14.0627 ZAR
U.S. Dollars to South African Rands rate for 07/12/2018
Thursday 6 December 2018
13.8463 ZAR
14.0449 ZAR
14.0127 ZAR
U.S. Dollars to South African Rands rate for 06/12/2018
Wednesday 5 December 2018
13.8231 ZAR
13.8349 ZAR
13.8012 ZAR
U.S. Dollars to South African Rands rate for 05/12/2018
Tuesday 4 December 2018
13.6846 ZAR
13.8237 ZAR
13.7180 ZAR
U.S. Dollars to South African Rands rate for 04/12/2018
Monday 3 December 2018
13.7265 ZAR
13.6901 ZAR
13.6813 ZAR
U.S. Dollars to South African Rands rate for 03/12/2018
Sunday 2 December 2018
13.6872 ZAR
13.7256 ZAR
13.7237 ZAR
U.S. Dollars to South African Rands rate for 02/12/2018
Saturday 1 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 01/12/2018

November

Friday 30 November 2018
13.6616 ZAR
13.8333 ZAR
13.7761 ZAR
U.S. Dollars to South African Rands rate for 30/11/2018
Thursday 29 November 2018
13.7797 ZAR
13.6617 ZAR
13.6970 ZAR
U.S. Dollars to South African Rands rate for 29/11/2018
Wednesday 28 November 2018
13.9206 ZAR
13.7743 ZAR
13.8768 ZAR
U.S. Dollars to South African Rands rate for 28/11/2018
Tuesday 27 November 2018
13.9151 ZAR
13.9222 ZAR
13.8621 ZAR
U.S. Dollars to South African Rands rate for 27/11/2018
Monday 26 November 2018
13.8313 ZAR
13.9152 ZAR
13.8239 ZAR
U.S. Dollars to South African Rands rate for 26/11/2018
Sunday 25 November 2018
13.6500 ZAR
13.8453 ZAR
13.7564 ZAR
U.S. Dollars to South African Rands rate for 25/11/2018
Saturday 24 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 24/11/2018
Friday 23 November 2018
13.7384 ZAR
13.8077 ZAR
13.8242 ZAR
U.S. Dollars to South African Rands rate for 23/11/2018
Thursday 22 November 2018
13.9322 ZAR
13.7378 ZAR
13.8556 ZAR
U.S. Dollars to South African Rands rate for 22/11/2018
Wednesday 21 November 2018
14.1023 ZAR
13.9325 ZAR
13.9757 ZAR
U.S. Dollars to South African Rands rate for 21/11/2018
Tuesday 20 November 2018
14.0102 ZAR
14.0971 ZAR
14.0742 ZAR
U.S. Dollars to South African Rands rate for 20/11/2018
Monday 19 November 2018
13.9762 ZAR
14.0172 ZAR
14.0085 ZAR
U.S. Dollars to South African Rands rate for 19/11/2018
Sunday 18 November 2018
13.9304 ZAR
13.9763 ZAR
13.9546 ZAR
U.S. Dollars to South African Rands rate for 18/11/2018
Saturday 17 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 17/11/2018
Friday 16 November 2018
14.1954 ZAR
13.9335 ZAR
14.0965 ZAR
U.S. Dollars to South African Rands rate for 16/11/2018
Thursday 15 November 2018
14.3596 ZAR
14.1960 ZAR
14.2560 ZAR
U.S. Dollars to South African Rands rate for 15/11/2018
Wednesday 14 November 2018
14.4283 ZAR
14.3577 ZAR
14.3677 ZAR
U.S. Dollars to South African Rands rate for 14/11/2018
Tuesday 13 November 2018
14.4554 ZAR
14.4291 ZAR
14.4134 ZAR
U.S. Dollars to South African Rands rate for 13/11/2018
Monday 12 November 2018
14.3441 ZAR
14.4577 ZAR
14.3832 ZAR
U.S. Dollars to South African Rands rate for 12/11/2018
Sunday 11 November 2018
14.2123 ZAR
14.3401 ZAR
14.2983 ZAR
U.S. Dollars to South African Rands rate for 11/11/2018
Saturday 10 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 10/11/2018
Friday 9 November 2018
14.1173 ZAR
14.2991 ZAR
14.2579 ZAR
U.S. Dollars to South African Rands rate for 09/11/2018
Thursday 8 November 2018
13.9076 ZAR
14.1038 ZAR
14.0253 ZAR
U.S. Dollars to South African Rands rate for 08/11/2018
Wednesday 7 November 2018
14.1016 ZAR
13.9168 ZAR
14.0189 ZAR
U.S. Dollars to South African Rands rate for 07/11/2018
Tuesday 6 November 2018
14.1412 ZAR
14.1064 ZAR
14.1803 ZAR
U.S. Dollars to South African Rands rate for 06/11/2018
Monday 5 November 2018
14.2688 ZAR
14.1435 ZAR
14.2692 ZAR
U.S. Dollars to South African Rands rate for 05/11/2018
Sunday 4 November 2018
14.2433 ZAR
14.2700 ZAR
14.2229 ZAR
U.S. Dollars to South African Rands rate for 04/11/2018
Saturday 3 November 2018
14.4129 ZAR
14.2597 ZAR
14.3396 ZAR
U.S. Dollars to South African Rands rate for 03/11/2018
Friday 2 November 2018
14.4129 ZAR
14.2597 ZAR
14.3396 ZAR
U.S. Dollars to South African Rands rate for 02/11/2018
Thursday 1 November 2018
14.7709 ZAR
14.4166 ZAR
14.5910 ZAR
U.S. Dollars to South African Rands rate for 01/11/2018

October

Wednesday 31 October 2018
14.6075 ZAR
14.7703 ZAR
14.6933 ZAR
U.S. Dollars to South African Rands rate for 31/10/2018
Tuesday 30 October 2018
14.6953 ZAR
14.6062 ZAR
14.6235 ZAR
U.S. Dollars to South African Rands rate for 30/10/2018
Monday 29 October 2018
14.5614 ZAR
14.6954 ZAR
14.5755 ZAR
U.S. Dollars to South African Rands rate for 29/10/2018
Sunday 28 October 2018
14.5002 ZAR
14.5600 ZAR
14.5460 ZAR
U.S. Dollars to South African Rands rate for 28/10/2018
Saturday 27 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 27/10/2018
Friday 26 October 2018
14.6048 ZAR
14.5854 ZAR
14.6381 ZAR
U.S. Dollars to South African Rands rate for 26/10/2018
Thursday 25 October 2018
14.5606 ZAR
14.6063 ZAR
14.5753 ZAR
U.S. Dollars to South African Rands rate for 25/10/2018
Wednesday 24 October 2018
14.2139 ZAR
14.5574 ZAR
14.3408 ZAR
U.S. Dollars to South African Rands rate for 24/10/2018
Tuesday 23 October 2018
14.3207 ZAR
14.2291 ZAR
14.3149 ZAR
U.S. Dollars to South African Rands rate for 23/10/2018
Monday 22 October 2018
14.3966 ZAR
14.3218 ZAR
14.3308 ZAR
U.S. Dollars to South African Rands rate for 22/10/2018
Sunday 21 October 2018
14.3889 ZAR
14.4108 ZAR
14.3877 ZAR
U.S. Dollars to South African Rands rate for 21/10/2018
Saturday 20 October 2018
14.4312 ZAR
14.3742 ZAR
14.3853 ZAR
U.S. Dollars to South African Rands rate for 20/10/2018
Friday 19 October 2018
14.4312 ZAR
14.3742 ZAR
14.3853 ZAR
U.S. Dollars to South African Rands rate for 19/10/2018
Thursday 18 October 2018
14.2460 ZAR
14.4340 ZAR
14.3196 ZAR
U.S. Dollars to South African Rands rate for 18/10/2018
Wednesday 17 October 2018
14.1703 ZAR
14.2441 ZAR
14.1867 ZAR
U.S. Dollars to South African Rands rate for 17/10/2018
Tuesday 16 October 2018
14.3278 ZAR
14.1780 ZAR
14.2405 ZAR
U.S. Dollars to South African Rands rate for 16/10/2018
Monday 15 October 2018
14.5283 ZAR
14.3366 ZAR
14.4278 ZAR
U.S. Dollars to South African Rands rate for 15/10/2018
Sunday 14 October 2018
14.2769 ZAR
14.5325 ZAR
14.4138 ZAR
U.S. Dollars to South African Rands rate for 14/10/2018
Saturday 13 October 2018
14.5842 ZAR
14.4941 ZAR
14.4912 ZAR
U.S. Dollars to South African Rands rate for 13/10/2018
Friday 12 October 2018
14.5842 ZAR
14.4941 ZAR
14.4912 ZAR
U.S. Dollars to South African Rands rate for 12/10/2018
Thursday 11 October 2018
14.7595 ZAR
14.5785 ZAR
14.6628 ZAR
U.S. Dollars to South African Rands rate for 11/10/2018
Wednesday 10 October 2018
14.5638 ZAR
14.7597 ZAR
14.6540 ZAR
U.S. Dollars to South African Rands rate for 10/10/2018
Tuesday 9 October 2018
14.8457 ZAR
14.5649 ZAR
14.7882 ZAR
U.S. Dollars to South African Rands rate for 09/10/2018
Monday 8 October 2018
14.8004 ZAR
14.8577 ZAR
14.8832 ZAR
U.S. Dollars to South African Rands rate for 08/10/2018
Sunday 7 October 2018
14.7589 ZAR
14.8234 ZAR
14.7859 ZAR
U.S. Dollars to South African Rands rate for 07/10/2018
Saturday 6 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 06/10/2018
Friday 5 October 2018
14.8418 ZAR
14.7534 ZAR
14.7841 ZAR
U.S. Dollars to South African Rands rate for 05/10/2018
Thursday 4 October 2018
14.6392 ZAR
14.8413 ZAR
14.7776 ZAR
U.S. Dollars to South African Rands rate for 04/10/2018
Wednesday 3 October 2018
14.3560 ZAR
14.6406 ZAR
14.4713 ZAR
U.S. Dollars to South African Rands rate for 03/10/2018
Tuesday 2 October 2018
14.2119 ZAR
14.3547 ZAR
14.3185 ZAR
U.S. Dollars to South African Rands rate for 02/10/2018
Monday 1 October 2018
14.1134 ZAR
14.2128 ZAR
14.1367 ZAR
U.S. Dollars to South African Rands rate for 01/10/2018

September

Sunday 30 September 2018
14.1275 ZAR
14.1146 ZAR
14.0777 ZAR
U.S. Dollars to South African Rands rate for 30/09/2018
Saturday 29 September 2018
14.1098 ZAR
14.1260 ZAR
14.1348 ZAR
U.S. Dollars to South African Rands rate for 29/09/2018
Friday 28 September 2018
14.1098 ZAR
14.1260 ZAR
14.1348 ZAR
U.S. Dollars to South African Rands rate for 28/09/2018
Thursday 27 September 2018
14.1338 ZAR
14.1125 ZAR
14.1187 ZAR
U.S. Dollars to South African Rands rate for 27/09/2018
Wednesday 26 September 2018
14.3353 ZAR
14.1325 ZAR
14.2268 ZAR
U.S. Dollars to South African Rands rate for 26/09/2018
Tuesday 25 September 2018
14.3621 ZAR
14.3384 ZAR
14.3668 ZAR
U.S. Dollars to South African Rands rate for 25/09/2018
Monday 24 September 2018
14.3529 ZAR
14.3621 ZAR
14.3156 ZAR
U.S. Dollars to South African Rands rate for 24/09/2018
Sunday 23 September 2018
14.2893 ZAR
14.3464 ZAR
14.2834 ZAR
U.S. Dollars to South African Rands rate for 23/09/2018
Saturday 22 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 22/09/2018
Friday 21 September 2018
14.3098 ZAR
14.3027 ZAR
14.2781 ZAR
U.S. Dollars to South African Rands rate for 21/09/2018
Thursday 20 September 2018
14.6470 ZAR
14.3083 ZAR
14.4476 ZAR
U.S. Dollars to South African Rands rate for 20/09/2018
Wednesday 19 September 2018
14.8638 ZAR
14.6405 ZAR
14.7178 ZAR
U.S. Dollars to South African Rands rate for 19/09/2018
Tuesday 18 September 2018
14.9738 ZAR
14.8638 ZAR
14.8971 ZAR
U.S. Dollars to South African Rands rate for 18/09/2018
Monday 17 September 2018
14.9471 ZAR
14.9687 ZAR
14.9535 ZAR
U.S. Dollars to South African Rands rate for 17/09/2018
Sunday 16 September 2018
14.9198 ZAR
14.9433 ZAR
14.8683 ZAR
U.S. Dollars to South African Rands rate for 16/09/2018
Saturday 15 September 2018
14.7745 ZAR
14.9082 ZAR
14.8019 ZAR
U.S. Dollars to South African Rands rate for 15/09/2018
Friday 14 September 2018
14.7745 ZAR
14.9082 ZAR
14.8019 ZAR
U.S. Dollars to South African Rands rate for 14/09/2018
Thursday 13 September 2018
14.9512 ZAR
14.7733 ZAR
14.7878 ZAR
U.S. Dollars to South African Rands rate for 13/09/2018
Wednesday 12 September 2018
15.0654 ZAR
14.9401 ZAR
15.0340 ZAR
U.S. Dollars to South African Rands rate for 12/09/2018
Tuesday 11 September 2018
15.1937 ZAR
15.0636 ZAR
15.1164 ZAR
U.S. Dollars to South African Rands rate for 11/09/2018
Monday 10 September 2018
15.2556 ZAR
15.1765 ZAR
15.1830 ZAR
U.S. Dollars to South African Rands rate for 10/09/2018
Sunday 9 September 2018
15.1923 ZAR
15.2561 ZAR
15.1892 ZAR
U.S. Dollars to South African Rands rate for 09/09/2018
Saturday 8 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 08/09/2018
Friday 7 September 2018
15.3150 ZAR
15.2190 ZAR
15.1854 ZAR
U.S. Dollars to South African Rands rate for 07/09/2018
Thursday 6 September 2018
15.3932 ZAR
15.3186 ZAR
15.3782 ZAR
U.S. Dollars to South African Rands rate for 06/09/2018
Wednesday 5 September 2018
15.3281 ZAR
15.4074 ZAR
15.4238 ZAR
U.S. Dollars to South African Rands rate for 05/09/2018
Tuesday 4 September 2018
14.8552 ZAR
15.3284 ZAR
15.1352 ZAR
U.S. Dollars to South African Rands rate for 04/09/2018
Monday 3 September 2018
14.7205 ZAR
14.8554 ZAR
14.7872 ZAR
U.S. Dollars to South African Rands rate for 03/09/2018
Sunday 2 September 2018
14.6445 ZAR
14.7204 ZAR
14.6044 ZAR
U.S. Dollars to South African Rands rate for 02/09/2018
Saturday 1 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 01/09/2018

August

Friday 31 August 2018
14.7032 ZAR
14.6672 ZAR
14.6561 ZAR
U.S. Dollars to South African Rands rate for 31/08/2018
Thursday 30 August 2018
14.3425 ZAR
14.6989 ZAR
14.5749 ZAR
U.S. Dollars to South African Rands rate for 30/08/2018
Wednesday 29 August 2018
14.1983 ZAR
14.3392 ZAR
14.3066 ZAR
U.S. Dollars to South African Rands rate for 29/08/2018
Tuesday 28 August 2018
14.1565 ZAR
14.1982 ZAR
14.0951 ZAR
U.S. Dollars to South African Rands rate for 28/08/2018
Monday 27 August 2018
14.2239 ZAR
14.1606 ZAR
14.2335 ZAR
U.S. Dollars to South African Rands rate for 27/08/2018
Sunday 26 August 2018
14.2315 ZAR
14.2388 ZAR
14.2193 ZAR
U.S. Dollars to South African Rands rate for 26/08/2018
Saturday 25 August 2018
14.3938 ZAR
14.2438 ZAR
14.2759 ZAR
U.S. Dollars to South African Rands rate for 25/08/2018
Friday 24 August 2018
14.3938 ZAR
14.2438 ZAR
14.2759 ZAR
U.S. Dollars to South African Rands rate for 24/08/2018
Thursday 23 August 2018
14.1737 ZAR
14.3969 ZAR
14.3483 ZAR
U.S. Dollars to South African Rands rate for 23/08/2018
Wednesday 22 August 2018
14.3906 ZAR
14.1743 ZAR
14.2862 ZAR
U.S. Dollars to South African Rands rate for 22/08/2018
Tuesday 21 August 2018
14.5105 ZAR
14.3906 ZAR
14.3872 ZAR
U.S. Dollars to South African Rands rate for 21/08/2018
Monday 20 August 2018
14.7524 ZAR
14.5105 ZAR
14.5754 ZAR
U.S. Dollars to South African Rands rate for 20/08/2018
Sunday 19 August 2018
14.6005 ZAR
14.7506 ZAR
14.6804 ZAR
U.S. Dollars to South African Rands rate for 19/08/2018
Saturday 18 August 2018
14.7200 ZAR
14.6267 ZAR
14.7965 ZAR
U.S. Dollars to South African Rands rate for 18/08/2018
Friday 17 August 2018
14.7200 ZAR
14.6267 ZAR
14.7965 ZAR
U.S. Dollars to South African Rands rate for 17/08/2018
Thursday 16 August 2018
14.5940 ZAR
14.7114 ZAR
14.5921 ZAR
U.S. Dollars to South African Rands rate for 16/08/2018
Wednesday 15 August 2018
14.2695 ZAR
14.5983 ZAR
14.4697 ZAR
U.S. Dollars to South African Rands rate for 15/08/2018
Tuesday 14 August 2018
14.4260 ZAR
14.2783 ZAR
14.2603 ZAR
U.S. Dollars to South African Rands rate for 14/08/2018
Monday 13 August 2018
14.2272 ZAR
14.3744 ZAR
14.7763 ZAR
U.S. Dollars to South African Rands rate for 13/08/2018
Sunday 12 August 2018
14.0530 ZAR
14.2390 ZAR
14.1556 ZAR
U.S. Dollars to South African Rands rate for 12/08/2018
Saturday 11 August 2018
13.6950 ZAR
14.0697 ZAR
13.9106 ZAR
U.S. Dollars to South African Rands rate for 11/08/2018
Friday 10 August 2018
13.6950 ZAR
14.0697 ZAR
13.9106 ZAR
U.S. Dollars to South African Rands rate for 10/08/2018
Thursday 9 August 2018
13.4028 ZAR
13.6927 ZAR
13.5279 ZAR
U.S. Dollars to South African Rands rate for 09/08/2018
Wednesday 8 August 2018
13.3145 ZAR
13.4020 ZAR
13.3598 ZAR
U.S. Dollars to South African Rands rate for 08/08/2018
Tuesday 7 August 2018
13.4292 ZAR
13.3195 ZAR
13.3580 ZAR
U.S. Dollars to South African Rands rate for 07/08/2018
Monday 6 August 2018
13.3367 ZAR
13.4378 ZAR
13.3870 ZAR
U.S. Dollars to South African Rands rate for 06/08/2018
Sunday 5 August 2018
13.3070 ZAR
13.3370 ZAR
13.3039 ZAR
U.S. Dollars to South African Rands rate for 05/08/2018
Saturday 4 August 2018
13.4433 ZAR
13.3049 ZAR
13.3857 ZAR
U.S. Dollars to South African Rands rate for 04/08/2018
Friday 3 August 2018
13.4433 ZAR
13.3049 ZAR
13.3857 ZAR
U.S. Dollars to South African Rands rate for 03/08/2018
Thursday 2 August 2018
13.1984 ZAR
13.4426 ZAR
13.3779 ZAR
U.S. Dollars to South African Rands rate for 02/08/2018
Wednesday 1 August 2018
13.2424 ZAR
13.2119 ZAR
13.2595 ZAR
U.S. Dollars to South African Rands rate for 01/08/2018

July

Tuesday 31 July 2018
13.1449 ZAR
13.2422 ZAR
13.1676 ZAR
U.S. Dollars to South African Rands rate for 31/07/2018
Monday 30 July 2018
13.1809 ZAR
13.1551 ZAR
13.1668 ZAR
U.S. Dollars to South African Rands rate for 30/07/2018
Sunday 29 July 2018
13.1492 ZAR
13.1850 ZAR
13.1558 ZAR
U.S. Dollars to South African Rands rate for 29/07/2018
Saturday 28 July 2018
13.2440 ZAR
13.1513 ZAR
13.1700 ZAR
U.S. Dollars to South African Rands rate for 28/07/2018
Friday 27 July 2018
13.2440 ZAR
13.1513 ZAR
13.1700 ZAR
U.S. Dollars to South African Rands rate for 27/07/2018
Thursday 26 July 2018
13.1071 ZAR
13.2449 ZAR
13.1875 ZAR
U.S. Dollars to South African Rands rate for 26/07/2018
Wednesday 25 July 2018
13.2781 ZAR
13.1055 ZAR
13.1900 ZAR
U.S. Dollars to South African Rands rate for 25/07/2018
Tuesday 24 July 2018
13.4589 ZAR
13.2802 ZAR
13.3785 ZAR
U.S. Dollars to South African Rands rate for 24/07/2018
Monday 23 July 2018
13.3844 ZAR
13.4593 ZAR
13.4861 ZAR
U.S. Dollars to South African Rands rate for 23/07/2018
Sunday 22 July 2018
13.3571 ZAR
13.3923 ZAR
13.3316 ZAR
U.S. Dollars to South African Rands rate for 22/07/2018
Saturday 21 July 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 21/07/2018
Friday 20 July 2018
13.5427 ZAR
13.3873 ZAR
13.4623 ZAR
U.S. Dollars to South African Rands rate for 20/07/2018
Thursday 19 July 2018
13.2684 ZAR
13.5362 ZAR
13.4384 ZAR
U.S. Dollars to South African Rands rate for 19/07/2018
Wednesday 18 July 2018
13.2787 ZAR
13.2676 ZAR
13.2898 ZAR
U.S. Dollars to South African Rands rate for 18/07/2018
Tuesday 17 July 2018
13.2138 ZAR
13.2801 ZAR
13.2576 ZAR
U.S. Dollars to South African Rands rate for 17/07/2018
Monday 16 July 2018
13.2565 ZAR
13.2108 ZAR
13.2095 ZAR
U.S. Dollars to South African Rands rate for 16/07/2018
Sunday 15 July 2018
13.2430 ZAR
13.2598 ZAR
13.2180 ZAR
U.S. Dollars to South African Rands rate for 15/07/2018
Saturday 14 July 2018
13.3166 ZAR
13.1422 ZAR
13.2720 ZAR
U.S. Dollars to South African Rands rate for 14/07/2018
Friday 13 July 2018
13.3166 ZAR
13.1422 ZAR
13.2720 ZAR
U.S. Dollars to South African Rands rate for 13/07/2018
Thursday 12 July 2018
13.5570 ZAR
13.3167 ZAR
13.4049 ZAR
U.S. Dollars to South African Rands rate for 12/07/2018
Wednesday 11 July 2018
13.3655 ZAR
13.5564 ZAR
13.4502 ZAR
U.S. Dollars to South African Rands rate for 11/07/2018
Tuesday 10 July 2018
13.4044 ZAR
13.3652 ZAR
13.3814 ZAR
U.S. Dollars to South African Rands rate for 10/07/2018
Monday 9 July 2018
13.4484 ZAR
13.4076 ZAR
13.4044 ZAR
U.S. Dollars to South African Rands rate for 09/07/2018
Sunday 8 July 2018
13.4391 ZAR
13.4556 ZAR
13.4001 ZAR
U.S. Dollars to South African Rands rate for 08/07/2018
Saturday 7 July 2018
13.5345 ZAR
13.4425 ZAR
13.5085 ZAR
U.S. Dollars to South African Rands rate for 07/07/2018
Friday 6 July 2018
13.5345 ZAR
13.4425 ZAR
13.5085 ZAR
U.S. Dollars to South African Rands rate for 06/07/2018
Thursday 5 July 2018
13.6779 ZAR
13.5240 ZAR
13.6009 ZAR
U.S. Dollars to South African Rands rate for 05/07/2018
Wednesday 4 July 2018
13.6887 ZAR
13.6814 ZAR
13.6643 ZAR
U.S. Dollars to South African Rands rate for 04/07/2018
Tuesday 3 July 2018
13.8375 ZAR
13.6896 ZAR
13.7689 ZAR
U.S. Dollars to South African Rands rate for 03/07/2018
Monday 2 July 2018
13.7223 ZAR
13.8260 ZAR
13.8138 ZAR
U.S. Dollars to South African Rands rate for 02/07/2018
Sunday 1 July 2018
13.7048 ZAR
13.7170 ZAR
13.6521 ZAR
U.S. Dollars to South African Rands rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 30/06/2018
Friday 29 June 2018
13.7736 ZAR
13.7072 ZAR
13.7524 ZAR
U.S. Dollars to South African Rands rate for 29/06/2018
Thursday 28 June 2018
13.8657 ZAR
13.7775 ZAR
13.8340 ZAR
U.S. Dollars to South African Rands rate for 28/06/2018
Wednesday 27 June 2018
13.5217 ZAR
13.8619 ZAR
13.7207 ZAR
U.S. Dollars to South African Rands rate for 27/06/2018
Tuesday 26 June 2018
13.5366 ZAR
13.5216 ZAR
13.5433 ZAR
U.S. Dollars to South African Rands rate for 26/06/2018
Monday 25 June 2018
13.4062 ZAR
13.5321 ZAR
13.5272 ZAR
U.S. Dollars to South African Rands rate for 25/06/2018
Sunday 24 June 2018
13.3966 ZAR
13.4046 ZAR
13.3545 ZAR
U.S. Dollars to South African Rands rate for 24/06/2018
Saturday 23 June 2018
13.5732 ZAR
13.4042 ZAR
13.4592 ZAR
U.S. Dollars to South African Rands rate for 23/06/2018
Friday 22 June 2018
13.5732 ZAR
13.4042 ZAR
13.4592 ZAR
U.S. Dollars to South African Rands rate for 22/06/2018
Thursday 21 June 2018
13.6502 ZAR
13.5757 ZAR
13.6577 ZAR
U.S. Dollars to South African Rands rate for 21/06/2018
Wednesday 20 June 2018
13.7317 ZAR
13.6564 ZAR
13.6520 ZAR
U.S. Dollars to South African Rands rate for 20/06/2018
Tuesday 19 June 2018
13.6609 ZAR
13.7320 ZAR
13.8065 ZAR
U.S. Dollars to South African Rands rate for 19/06/2018
Monday 18 June 2018
13.4133 ZAR
13.6497 ZAR
13.5600 ZAR
U.S. Dollars to South African Rands rate for 18/06/2018
Sunday 17 June 2018
13.3948 ZAR
13.4233 ZAR
13.3993 ZAR
U.S. Dollars to South African Rands rate for 17/06/2018
Saturday 16 June 2018
13.4451 ZAR
13.4055 ZAR
13.4355 ZAR
U.S. Dollars to South African Rands rate for 16/06/2018
Friday 15 June 2018
13.4451 ZAR
13.4055 ZAR
13.4355 ZAR
U.S. Dollars to South African Rands rate for 15/06/2018
Thursday 14 June 2018
13.3086 ZAR
13.4468 ZAR
13.2513 ZAR
U.S. Dollars to South African Rands rate for 14/06/2018
Wednesday 13 June 2018
13.3095 ZAR
13.3087 ZAR
13.3042 ZAR
U.S. Dollars to South African Rands rate for 13/06/2018
Tuesday 12 June 2018
13.1579 ZAR
13.3057 ZAR
13.2201 ZAR
U.S. Dollars to South African Rands rate for 12/06/2018
Monday 11 June 2018
13.0621 ZAR
13.1500 ZAR
13.0910 ZAR
U.S. Dollars to South African Rands rate for 11/06/2018
Sunday 10 June 2018
13.0272 ZAR
13.0614 ZAR
13.0432 ZAR
U.S. Dollars to South African Rands rate for 10/06/2018
Saturday 9 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 09/06/2018
Friday 8 June 2018
12.9804 ZAR
13.0500 ZAR
13.1167 ZAR
U.S. Dollars to South African Rands rate for 08/06/2018
Thursday 7 June 2018
12.7107 ZAR
12.9811 ZAR
12.8677 ZAR
U.S. Dollars to South African Rands rate for 07/06/2018
Wednesday 6 June 2018
12.7440 ZAR
12.7103 ZAR
12.7733 ZAR
U.S. Dollars to South African Rands rate for 06/06/2018
Tuesday 5 June 2018
12.5613 ZAR
12.7453 ZAR
12.6568 ZAR
U.S. Dollars to South African Rands rate for 05/06/2018
Monday 4 June 2018
12.6779 ZAR
12.5670 ZAR
12.5849 ZAR
U.S. Dollars to South African Rands rate for 04/06/2018
Sunday 3 June 2018
12.6754 ZAR
12.6780 ZAR
12.6039 ZAR
U.S. Dollars to South African Rands rate for 03/06/2018
Saturday 2 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 02/06/2018
Friday 1 June 2018
12.6974 ZAR
12.6647 ZAR
12.6543 ZAR
U.S. Dollars to South African Rands rate for 01/06/2018

May

Thursday 31 May 2018
12.5284 ZAR
12.7013 ZAR
12.5894 ZAR
U.S. Dollars to South African Rands rate for 31/05/2018
Wednesday 30 May 2018
12.6902 ZAR
12.5284 ZAR
12.6067 ZAR
U.S. Dollars to South African Rands rate for 30/05/2018
Tuesday 29 May 2018
12.4528 ZAR
12.6896 ZAR
12.5843 ZAR
U.S. Dollars to South African Rands rate for 29/05/2018
Monday 28 May 2018
12.4867 ZAR
12.4525 ZAR
12.4612 ZAR
U.S. Dollars to South African Rands rate for 28/05/2018
Sunday 27 May 2018
12.4461 ZAR
12.4803 ZAR
12.4302 ZAR
U.S. Dollars to South African Rands rate for 27/05/2018
Saturday 26 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 26/05/2018
Friday 25 May 2018
12.4247 ZAR
12.4623 ZAR
12.4508 ZAR
U.S. Dollars to South African Rands rate for 25/05/2018
Thursday 24 May 2018
12.4546 ZAR
12.4235 ZAR
12.4463 ZAR
U.S. Dollars to South African Rands rate for 24/05/2018
Wednesday 23 May 2018
12.5663 ZAR
12.4514 ZAR
12.5478 ZAR
U.S. Dollars to South African Rands rate for 23/05/2018
Tuesday 22 May 2018
12.6698 ZAR
12.5659 ZAR
12.5753 ZAR
U.S. Dollars to South African Rands rate for 22/05/2018
Monday 21 May 2018
12.7661 ZAR
12.6692 ZAR
12.7523 ZAR
U.S. Dollars to South African Rands rate for 21/05/2018
Sunday 20 May 2018
12.7307 ZAR
12.7618 ZAR
12.7319 ZAR
U.S. Dollars to South African Rands rate for 20/05/2018
Saturday 19 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 19/05/2018
Friday 18 May 2018
12.6013 ZAR
12.7467 ZAR
12.6598 ZAR
U.S. Dollars to South African Rands rate for 18/05/2018
Thursday 17 May 2018
12.4276 ZAR
12.6038 ZAR
12.5204 ZAR
U.S. Dollars to South African Rands rate for 17/05/2018
Wednesday 16 May 2018
12.5720 ZAR
12.4269 ZAR
12.4979 ZAR
U.S. Dollars to South African Rands rate for 16/05/2018
Tuesday 15 May 2018
12.3302 ZAR
12.5671 ZAR
12.4835 ZAR
U.S. Dollars to South African Rands rate for 15/05/2018
Monday 14 May 2018
12.2624 ZAR
12.3257 ZAR
12.2501 ZAR
U.S. Dollars to South African Rands rate for 14/05/2018
Sunday 13 May 2018
12.1901 ZAR
12.2519 ZAR
12.2322 ZAR
U.S. Dollars to South African Rands rate for 13/05/2018
Saturday 12 May 2018
12.3071 ZAR
12.1602 ZAR
12.2489 ZAR
U.S. Dollars to South African Rands rate for 12/05/2018
Friday 11 May 2018
12.3071 ZAR
12.1602 ZAR
12.2489 ZAR
U.S. Dollars to South African Rands rate for 11/05/2018
Thursday 10 May 2018
12.5557 ZAR
12.3077 ZAR
12.4215 ZAR
U.S. Dollars to South African Rands rate for 10/05/2018
Wednesday 9 May 2018
12.5797 ZAR
12.5533 ZAR
12.5961 ZAR
U.S. Dollars to South African Rands rate for 09/05/2018
Tuesday 8 May 2018
12.5297 ZAR
12.5787 ZAR
12.5559 ZAR
U.S. Dollars to South African Rands rate for 08/05/2018
Monday 7 May 2018
12.5033 ZAR
12.5297 ZAR
12.5366 ZAR
U.S. Dollars to South African Rands rate for 07/05/2018
Sunday 6 May 2018
12.4737 ZAR
12.4977 ZAR
12.4940 ZAR
U.S. Dollars to South African Rands rate for 06/05/2018
Saturday 5 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 05/05/2018
Friday 4 May 2018
12.5991 ZAR
12.4825 ZAR
12.5728 ZAR
U.S. Dollars to South African Rands rate for 04/05/2018
Thursday 3 May 2018
12.6557 ZAR
12.5929 ZAR
12.6194 ZAR
U.S. Dollars to South African Rands rate for 03/05/2018
Wednesday 2 May 2018
12.6725 ZAR
12.7003 ZAR
12.6383 ZAR
U.S. Dollars to South African Rands rate for 02/05/2018
Tuesday 1 May 2018
12.4410 ZAR
12.6688 ZAR
12.5727 ZAR
U.S. Dollars to South African Rands rate for 01/05/2018

April

Monday 30 April 2018
12.3192 ZAR
12.4422 ZAR
12.4095 ZAR
U.S. Dollars to South African Rands rate for 30/04/2018
Sunday 29 April 2018
12.2983 ZAR
12.3210 ZAR
12.3321 ZAR
U.S. Dollars to South African Rands rate for 29/04/2018
Saturday 28 April 2018
12.3855 ZAR
12.3078 ZAR
12.3627 ZAR
U.S. Dollars to South African Rands rate for 28/04/2018
Friday 27 April 2018
12.3855 ZAR
12.3078 ZAR
12.3627 ZAR
U.S. Dollars to South African Rands rate for 27/04/2018
Thursday 26 April 2018
12.4459 ZAR
12.3782 ZAR
12.3923 ZAR
U.S. Dollars to South African Rands rate for 26/04/2018
Wednesday 25 April 2018
12.3302 ZAR
12.4432 ZAR
12.4278 ZAR
U.S. Dollars to South African Rands rate for 25/04/2018
Tuesday 24 April 2018
12.3372 ZAR
12.3173 ZAR
12.3263 ZAR
U.S. Dollars to South African Rands rate for 24/04/2018
Monday 23 April 2018
12.0813 ZAR
12.3372 ZAR
12.2170 ZAR
U.S. Dollars to South African Rands rate for 23/04/2018
Sunday 22 April 2018
12.0843 ZAR
12.0925 ZAR
12.0185 ZAR
U.S. Dollars to South African Rands rate for 22/04/2018
Saturday 21 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 21/04/2018
Friday 20 April 2018
11.9624 ZAR
12.0801 ZAR
12.0401 ZAR
U.S. Dollars to South African Rands rate for 20/04/2018
Thursday 19 April 2018
11.9238 ZAR
11.9658 ZAR
11.9409 ZAR
U.S. Dollars to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
11.9823 ZAR
11.9240 ZAR
11.9730 ZAR
U.S. Dollars to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
12.0471 ZAR
11.9836 ZAR
11.9879 ZAR
U.S. Dollars to South African Rands rate for 17/04/2018
Monday 16 April 2018
12.0813 ZAR
12.0450 ZAR
12.0669 ZAR
U.S. Dollars to South African Rands rate for 16/04/2018
Sunday 15 April 2018
12.0643 ZAR
12.0793 ZAR
11.9637 ZAR
U.S. Dollars to South African Rands rate for 15/04/2018
Saturday 14 April 2018
12.0554 ZAR
12.0606 ZAR
12.0422 ZAR
U.S. Dollars to South African Rands rate for 14/04/2018
Friday 13 April 2018
12.0554 ZAR
12.0606 ZAR
12.0422 ZAR
U.S. Dollars to South African Rands rate for 13/04/2018
Thursday 12 April 2018
11.9561 ZAR
12.0542 ZAR
12.0070 ZAR
U.S. Dollars to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
12.0334 ZAR
11.9535 ZAR
12.0014 ZAR
U.S. Dollars to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
12.0869 ZAR
12.0349 ZAR
12.0701 ZAR
U.S. Dollars to South African Rands rate for 10/04/2018
Monday 9 April 2018
12.0248 ZAR
12.0883 ZAR
12.0477 ZAR
U.S. Dollars to South African Rands rate for 09/04/2018
Sunday 8 April 2018
12.0272 ZAR
12.0223 ZAR
11.9941 ZAR
U.S. Dollars to South African Rands rate for 08/04/2018
Saturday 7 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 07/04/2018
Friday 6 April 2018
11.9914 ZAR
12.0136 ZAR
12.0174 ZAR
U.S. Dollars to South African Rands rate for 06/04/2018
Thursday 5 April 2018
11.8719 ZAR
11.9887 ZAR
11.9420 ZAR
U.S. Dollars to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
11.8238 ZAR
11.8719 ZAR
11.8747 ZAR
U.S. Dollars to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
11.8510 ZAR
11.8277 ZAR
11.8312 ZAR
U.S. Dollars to South African Rands rate for 03/04/2018
Monday 2 April 2018
11.8496 ZAR
11.8515 ZAR
11.8365 ZAR
U.S. Dollars to South African Rands rate for 02/04/2018
Sunday 1 April 2018
11.5635 ZAR
11.8341 ZAR
11.7020 ZAR
U.S. Dollars to South African Rands rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 31/03/2018
Friday 30 March 2018
11.8314 ZAR
11.7496 ZAR
11.7903 ZAR
U.S. Dollars to South African Rands rate for 30/03/2018
Thursday 29 March 2018
11.7662 ZAR
11.8310 ZAR
11.8331 ZAR
U.S. Dollars to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
11.6410 ZAR
11.7695 ZAR
11.7189 ZAR
U.S. Dollars to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
11.6374 ZAR
11.6440 ZAR
11.6714 ZAR
U.S. Dollars to South African Rands rate for 27/03/2018
Monday 26 March 2018
11.7172 ZAR
11.6368 ZAR
11.6502 ZAR
U.S. Dollars to South African Rands rate for 26/03/2018
Sunday 25 March 2018
11.6399 ZAR
11.7071 ZAR
11.6708 ZAR
U.S. Dollars to South African Rands rate for 25/03/2018
Saturday 24 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 24/03/2018
Friday 23 March 2018
11.8731 ZAR
11.7134 ZAR
11.7507 ZAR
U.S. Dollars to South African Rands rate for 23/03/2018
Thursday 22 March 2018
11.8185 ZAR
11.8660 ZAR
11.8109 ZAR
U.S. Dollars to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
11.9633 ZAR
11.8212 ZAR
11.9345 ZAR
U.S. Dollars to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
12.0192 ZAR
11.9564 ZAR
11.9709 ZAR
U.S. Dollars to South African Rands rate for 20/03/2018
Monday 19 March 2018
11.9764 ZAR
12.0195 ZAR
12.0256 ZAR
U.S. Dollars to South African Rands rate for 19/03/2018
Sunday 18 March 2018
11.9129 ZAR
11.9743 ZAR
11.9468 ZAR
U.S. Dollars to South African Rands rate for 18/03/2018
Saturday 17 March 2018
11.8975 ZAR
11.9527 ZAR
11.9349 ZAR
U.S. Dollars to South African Rands rate for 17/03/2018
Friday 16 March 2018
11.8975 ZAR
11.9527 ZAR
11.9349 ZAR
U.S. Dollars to South African Rands rate for 16/03/2018
Thursday 15 March 2018
11.7722 ZAR
11.8908 ZAR
11.8423 ZAR
U.S. Dollars to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
11.7916 ZAR
11.7728 ZAR
11.7795 ZAR
U.S. Dollars to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
11.8174 ZAR
11.7889 ZAR
11.8067 ZAR
U.S. Dollars to South African Rands rate for 13/03/2018
Monday 12 March 2018
11.8105 ZAR
11.8186 ZAR
11.8127 ZAR
U.S. Dollars to South African Rands rate for 12/03/2018
Sunday 11 March 2018
11.7829 ZAR
11.8092 ZAR
11.7794 ZAR
U.S. Dollars to South African Rands rate for 11/03/2018
Saturday 10 March 2018
11.9077 ZAR
11.8008 ZAR
11.8221 ZAR
U.S. Dollars to South African Rands rate for 10/03/2018
Friday 9 March 2018
11.9077 ZAR
11.8008 ZAR
11.8221 ZAR
U.S. Dollars to South African Rands rate for 09/03/2018
Thursday 8 March 2018
11.8335 ZAR
11.9051 ZAR
11.9047 ZAR
U.S. Dollars to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
11.8125 ZAR
11.8400 ZAR
11.8476 ZAR
U.S. Dollars to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
11.8296 ZAR
11.8398 ZAR
11.7979 ZAR
U.S. Dollars to South African Rands rate for 06/03/2018
Monday 5 March 2018
11.9108 ZAR
11.8298 ZAR
11.8928 ZAR
U.S. Dollars to South African Rands rate for 05/03/2018
Sunday 4 March 2018
11.7568 ZAR
11.8954 ZAR
11.8619 ZAR
U.S. Dollars to South African Rands rate for 04/03/2018
Saturday 3 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 03/03/2018
Friday 2 March 2018
11.8517 ZAR
11.9017 ZAR
11.9116 ZAR
U.S. Dollars to South African Rands rate for 02/03/2018
Thursday 1 March 2018
11.7863 ZAR
11.8520 ZAR
11.8632 ZAR
U.S. Dollars to South African Rands rate for 01/03/2018

February

Wednesday 28 February 2018
11.7094 ZAR
11.7892 ZAR
11.7624 ZAR
U.S. Dollars to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
11.5681 ZAR
11.7118 ZAR
11.6527 ZAR
U.S. Dollars to South African Rands rate for 27/02/2018
Monday 26 February 2018
11.5645 ZAR
11.5638 ZAR
11.5538 ZAR
U.S. Dollars to South African Rands rate for 26/02/2018
Sunday 25 February 2018
11.4670 ZAR
11.5664 ZAR
11.5042 ZAR
U.S. Dollars to South African Rands rate for 25/02/2018
Saturday 24 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 24/02/2018
Friday 23 February 2018
11.6629 ZAR
11.5420 ZAR
11.5678 ZAR
U.S. Dollars to South African Rands rate for 23/02/2018
Thursday 22 February 2018
11.6733 ZAR
11.6623 ZAR
11.6765 ZAR
U.S. Dollars to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
11.7259 ZAR
11.6733 ZAR
11.6852 ZAR
U.S. Dollars to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
11.6716 ZAR
11.7245 ZAR
11.7206 ZAR
U.S. Dollars to South African Rands rate for 20/02/2018
Monday 19 February 2018
11.6160 ZAR
11.6729 ZAR
11.6527 ZAR
U.S. Dollars to South African Rands rate for 19/02/2018
Sunday 18 February 2018
11.5780 ZAR
11.6199 ZAR
11.5765 ZAR
U.S. Dollars to South African Rands rate for 18/02/2018
Saturday 17 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 17/02/2018
Friday 16 February 2018
11.6175 ZAR
11.6140 ZAR
11.5558 ZAR
U.S. Dollars to South African Rands rate for 16/02/2018
Thursday 15 February 2018
11.7169 ZAR
11.6158 ZAR
11.6569 ZAR
U.S. Dollars to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
11.9616 ZAR
11.7166 ZAR
11.8263 ZAR
U.S. Dollars to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
11.9021 ZAR
11.9611 ZAR
11.9359 ZAR
U.S. Dollars to South African Rands rate for 13/02/2018
Monday 12 February 2018
12.0209 ZAR
11.9033 ZAR
11.9408 ZAR
U.S. Dollars to South African Rands rate for 12/02/2018
Sunday 11 February 2018
11.9905 ZAR
12.0072 ZAR
12.0131 ZAR
U.S. Dollars to South African Rands rate for 11/02/2018
Saturday 10 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 10/02/2018
Friday 9 February 2018
12.1403 ZAR
11.9667 ZAR
12.0439 ZAR
U.S. Dollars to South African Rands rate for 09/02/2018
Thursday 8 February 2018
12.0576 ZAR
12.1475 ZAR
12.0583 ZAR
U.S. Dollars to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
11.9415 ZAR
12.0606 ZAR
11.9608 ZAR
U.S. Dollars to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
12.1120 ZAR
11.9391 ZAR
12.0529 ZAR
U.S. Dollars to South African Rands rate for 06/02/2018
Monday 5 February 2018
12.0577 ZAR
12.1112 ZAR
12.0567 ZAR
U.S. Dollars to South African Rands rate for 05/02/2018
Sunday 4 February 2018
11.9247 ZAR
12.0574 ZAR
11.9953 ZAR
U.S. Dollars to South African Rands rate for 04/02/2018
Saturday 3 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 03/02/2018
Friday 2 February 2018
11.8358 ZAR
12.0622 ZAR
11.9748 ZAR
U.S. Dollars to South African Rands rate for 02/02/2018
Thursday 1 February 2018
11.8492 ZAR
11.8468 ZAR
11.8895 ZAR
U.S. Dollars to South African Rands rate for 01/02/2018

January

Wednesday 31 January 2018
11.9671 ZAR
11.8498 ZAR
11.8784 ZAR
U.S. Dollars to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
11.9483 ZAR
11.9677 ZAR
11.9710 ZAR
U.S. Dollars to South African Rands rate for 30/01/2018
Monday 29 January 2018
11.8571 ZAR
11.9477 ZAR
11.9417 ZAR
U.S. Dollars to South African Rands rate for 29/01/2018
Sunday 28 January 2018
11.7994 ZAR
11.8613 ZAR
11.8464 ZAR
U.S. Dollars to South African Rands rate for 28/01/2018
Saturday 27 January 2018
11.9176 ZAR
11.7743 ZAR
11.8406 ZAR
U.S. Dollars to South African Rands rate for 27/01/2018
Friday 26 January 2018
11.9176 ZAR
11.7743 ZAR
11.8406 ZAR
U.S. Dollars to South African Rands rate for 26/01/2018
Thursday 25 January 2018
11.8839 ZAR
11.8915 ZAR
11.8548 ZAR
U.S. Dollars to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
12.0232 ZAR
11.8855 ZAR
11.9668 ZAR
U.S. Dollars to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
12.0506 ZAR
12.0242 ZAR
12.0803 ZAR
U.S. Dollars to South African Rands rate for 23/01/2018
Monday 22 January 2018
12.0721 ZAR
12.0508 ZAR
12.0711 ZAR
U.S. Dollars to South African Rands rate for 22/01/2018
Sunday 21 January 2018
12.0372 ZAR
12.0835 ZAR
11.9977 ZAR
U.S. Dollars to South African Rands rate for 21/01/2018
Saturday 20 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 20/01/2018
Friday 19 January 2018
12.1244 ZAR
12.1545 ZAR
12.0955 ZAR
U.S. Dollars to South African Rands rate for 19/01/2018
Thursday 18 January 2018
12.3016 ZAR
12.1154 ZAR
12.2060 ZAR
U.S. Dollars to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
12.2482 ZAR
12.3082 ZAR
12.2536 ZAR
U.S. Dollars to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
12.2973 ZAR
12.2492 ZAR
12.2828 ZAR
U.S. Dollars to South African Rands rate for 16/01/2018
Monday 15 January 2018
12.3687 ZAR
12.2972 ZAR
12.3302 ZAR
U.S. Dollars to South African Rands rate for 15/01/2018
Sunday 14 January 2018
12.3445 ZAR
12.3685 ZAR
12.3430 ZAR
U.S. Dollars to South African Rands rate for 14/01/2018
Saturday 13 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
U.S. Dollars to South African Rands rate for 13/01/2018
Friday 12 January 2018
12.3784 ZAR
12.3423 ZAR
12.3436 ZAR
U.S. Dollars to South African Rands rate for 12/01/2018
Thursday 11 January 2018
12.4310 ZAR
12.3788 ZAR
12.4339 ZAR
U.S. Dollars to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
12.3342 ZAR
12.4310 ZAR
12.4421 ZAR
U.S. Dollars to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
12.3838 ZAR
12.3410 ZAR
12.3554 ZAR
U.S. Dollars to South African Rands rate for 09/01/2018
Monday 8 January 2018
12.3225 ZAR
12.3736 ZAR
12.3701 ZAR
U.S. Dollars to South African Rands rate for 08/01/2018
Sunday 7 January 2018
12.2232 ZAR
12.2888 ZAR
12.2708 ZAR
U.S. Dollars to South African Rands rate for 07/01/2018
Saturday 6 January 2018
12.2826 ZAR
12.2919 ZAR
12.2613 ZAR
U.S. Dollars to South African Rands rate for 06/01/2018
Friday 5 January 2018
12.2826 ZAR
12.2919 ZAR
12.2613 ZAR
U.S. Dollars to South African Rands rate for 05/01/2018
Thursday 4 January 2018
12.3625 ZAR
12.2931 ZAR
12.3126 ZAR
U.S. Dollars to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
12.4233 ZAR
12.3610 ZAR
12.4201 ZAR
U.S. Dollars to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
12.3913 ZAR
12.4376 ZAR
12.3809 ZAR
U.S. Dollars to South African Rands rate for 02/01/2018
Monday 1 January 2018
12.2159 ZAR
12.3777 ZAR
12.3006 ZAR
U.S. Dollars to South African Rands rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...