MENU

Converting US Dollars into South African Rands in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.8714 on 18/01/2016

Worst Exchange Rate: 13.1662 on 08/11/2016

Mid Exchange Rate: 14.4887 on 30/08/2016


Today's Live Rate: 1 USD = 13.9875 ZAR

Best Retail Rate: 1 USD = 13.8896 ZAR

Indicative Bank Rate: 1 USD = 13.4392 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 31/12/2016
Friday 30 December 2016
1 USD =
13.6204 ZAR
13.7119 ZAR
13.6502 ZAR
US Dollars to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 USD =
13.8509 ZAR
13.5996 ZAR
13.7214 ZAR
US Dollars to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
13.8814 ZAR
13.8212 ZAR
13.8893 ZAR
US Dollars to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
13.9663 ZAR
13.9167 ZAR
13.9511 ZAR
US Dollars to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 USD =
13.9002 ZAR
13.9666 ZAR
13.9387 ZAR
US Dollars to South African Rands rate for 26/12/2016
Sunday 25 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 25/12/2016
Saturday 24 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 24/12/2016
Friday 23 December 2016
1 USD =
14.0056 ZAR
13.8997 ZAR
13.9806 ZAR
US Dollars to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 USD =
13.9993 ZAR
14.0120 ZAR
13.9889 ZAR
US Dollars to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
13.9842 ZAR
13.9962 ZAR
13.9454 ZAR
US Dollars to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
14.1270 ZAR
13.9842 ZAR
14.0634 ZAR
US Dollars to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 USD =
13.9578 ZAR
14.1278 ZAR
14.0450 ZAR
US Dollars to South African Rands rate for 19/12/2016
Sunday 18 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 18/12/2016
Saturday 17 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 17/12/2016
Friday 16 December 2016
1 USD =
13.9487 ZAR
13.9477 ZAR
14.0070 ZAR
US Dollars to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 USD =
13.9109 ZAR
13.9543 ZAR
14.0405 ZAR
US Dollars to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
13.5997 ZAR
13.9175 ZAR
13.7627 ZAR
US Dollars to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
13.6023 ZAR
13.5932 ZAR
13.6383 ZAR
US Dollars to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 USD =
13.7570 ZAR
13.5991 ZAR
13.7595 ZAR
US Dollars to South African Rands rate for 12/12/2016
Sunday 11 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 11/12/2016
Saturday 10 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 10/12/2016
Friday 9 December 2016
1 USD =
13.6210 ZAR
13.7578 ZAR
13.7353 ZAR
US Dollars to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 USD =
13.4639 ZAR
13.6271 ZAR
13.6229 ZAR
US Dollars to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
13.6427 ZAR
13.4632 ZAR
13.5698 ZAR
US Dollars to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
13.7086 ZAR
13.6434 ZAR
13.6632 ZAR
US Dollars to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 USD =
13.7740 ZAR
13.7095 ZAR
13.7979 ZAR
US Dollars to South African Rands rate for 05/12/2016
Sunday 4 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 04/12/2016
Saturday 3 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 03/12/2016
Friday 2 December 2016
1 USD =
14.0660 ZAR
13.7869 ZAR
13.9676 ZAR
US Dollars to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 USD =
14.0681 ZAR
14.0845 ZAR
14.0476 ZAR
US Dollars to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
13.8440 ZAR
14.0656 ZAR
13.9919 ZAR
US Dollars to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
13.7290 ZAR
13.8555 ZAR
13.8756 ZAR
US Dollars to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 USD =
14.0268 ZAR
13.7200 ZAR
13.8628 ZAR
US Dollars to South African Rands rate for 28/11/2016
Sunday 27 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 27/11/2016
Saturday 26 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 26/11/2016
Friday 25 November 2016
1 USD =
14.1103 ZAR
13.9986 ZAR
14.1157 ZAR
US Dollars to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 USD =
14.1409 ZAR
14.1193 ZAR
14.1736 ZAR
US Dollars to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
14.0402 ZAR
14.1264 ZAR
14.1482 ZAR
US Dollars to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
14.2051 ZAR
14.0472 ZAR
14.1380 ZAR
US Dollars to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 USD =
14.3204 ZAR
14.2037 ZAR
14.3522 ZAR
US Dollars to South African Rands rate for 21/11/2016
Sunday 20 November 2016
1 USD =
14.4125 ZAR
14.3265 ZAR
14.4626 ZAR
US Dollars to South African Rands rate for 20/11/2016
Saturday 19 November 2016
1 USD =
14.4125 ZAR
14.3265 ZAR
14.4626 ZAR
US Dollars to South African Rands rate for 19/11/2016
Friday 18 November 2016
1 USD =
14.4125 ZAR
14.3265 ZAR
14.4626 ZAR
US Dollars to South African Rands rate for 18/11/2016
Thursday 17 November 2016
1 USD =
14.2838 ZAR
14.4056 ZAR
14.3071 ZAR
US Dollars to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
1 USD =
14.1374 ZAR
14.2848 ZAR
14.2582 ZAR
US Dollars to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
1 USD =
14.4137 ZAR
14.1456 ZAR
14.2322 ZAR
US Dollars to South African Rands rate for 15/11/2016
Monday 14 November 2016
1 USD =
14.1507 ZAR
14.4129 ZAR
14.3530 ZAR
US Dollars to South African Rands rate for 14/11/2016
Sunday 13 November 2016
1 USD =
14.0426 ZAR
14.3011 ZAR
14.2365 ZAR
US Dollars to South African Rands rate for 13/11/2016
Saturday 12 November 2016
1 USD =
14.0426 ZAR
14.3011 ZAR
14.2365 ZAR
US Dollars to South African Rands rate for 12/11/2016
Friday 11 November 2016
1 USD =
14.0426 ZAR
14.3011 ZAR
14.2365 ZAR
US Dollars to South African Rands rate for 11/11/2016
Thursday 10 November 2016
1 USD =
13.3975 ZAR
14.0671 ZAR
13.7495 ZAR
US Dollars to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
1 USD =
13.1651 ZAR
13.4032 ZAR
13.5194 ZAR
US Dollars to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
1 USD =
13.3175 ZAR
13.1662 ZAR
13.3036 ZAR
US Dollars to South African Rands rate for 08/11/2016
Monday 7 November 2016
1 USD =
13.5003 ZAR
13.3380 ZAR
13.4554 ZAR
US Dollars to South African Rands rate for 07/11/2016
Sunday 6 November 2016
1 USD =
13.4519 ZAR
13.5152 ZAR
13.5287 ZAR
US Dollars to South African Rands rate for 06/11/2016
Saturday 5 November 2016
1 USD =
13.4519 ZAR
13.5152 ZAR
13.5287 ZAR
US Dollars to South African Rands rate for 05/11/2016
Friday 4 November 2016
1 USD =
13.4519 ZAR
13.5152 ZAR
13.5287 ZAR
US Dollars to South African Rands rate for 04/11/2016
Thursday 3 November 2016
1 USD =
13.4492 ZAR
13.4509 ZAR
13.4544 ZAR
US Dollars to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
1 USD =
13.6048 ZAR
13.4556 ZAR
13.4831 ZAR
US Dollars to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
1 USD =
13.4533 ZAR
13.6064 ZAR
13.5677 ZAR
US Dollars to South African Rands rate for 01/11/2016
Monday 31 October 2016
1 USD =
13.7806 ZAR
13.4550 ZAR
13.6520 ZAR
US Dollars to South African Rands rate for 31/10/2016
Sunday 30 October 2016
1 USD =
13.8682 ZAR
13.8049 ZAR
13.8697 ZAR
US Dollars to South African Rands rate for 30/10/2016
Saturday 29 October 2016
1 USD =
13.8682 ZAR
13.8049 ZAR
13.8697 ZAR
US Dollars to South African Rands rate for 29/10/2016
Friday 28 October 2016
1 USD =
13.8682 ZAR
13.8049 ZAR
13.8697 ZAR
US Dollars to South African Rands rate for 28/10/2016
Thursday 27 October 2016
1 USD =
13.8730 ZAR
13.8534 ZAR
13.8984 ZAR
US Dollars to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
1 USD =
13.7445 ZAR
13.8655 ZAR
13.8170 ZAR
US Dollars to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
1 USD =
13.8893 ZAR
13.7485 ZAR
13.8464 ZAR
US Dollars to South African Rands rate for 25/10/2016
Monday 24 October 2016
1 USD =
13.9557 ZAR
13.8968 ZAR
13.9219 ZAR
US Dollars to South African Rands rate for 24/10/2016
Sunday 23 October 2016
1 USD =
13.9374 ZAR
13.9675 ZAR
13.9877 ZAR
US Dollars to South African Rands rate for 23/10/2016
Saturday 22 October 2016
1 USD =
13.9374 ZAR
13.9675 ZAR
13.9877 ZAR
US Dollars to South African Rands rate for 22/10/2016
Friday 21 October 2016
1 USD =
13.9374 ZAR
13.9675 ZAR
13.9877 ZAR
US Dollars to South African Rands rate for 21/10/2016
Thursday 20 October 2016
1 USD =
13.8151 ZAR
13.9328 ZAR
13.9119 ZAR
US Dollars to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
1 USD =
13.8948 ZAR
13.8158 ZAR
13.8735 ZAR
US Dollars to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
1 USD =
14.1317 ZAR
13.8821 ZAR
14.0057 ZAR
US Dollars to South African Rands rate for 18/10/2016
Monday 17 October 2016
1 USD =
14.1987 ZAR
14.1328 ZAR
14.2460 ZAR
US Dollars to South African Rands rate for 17/10/2016
Sunday 16 October 2016
1 USD =
14.2540 ZAR
14.2998 ZAR
14.2178 ZAR
US Dollars to South African Rands rate for 16/10/2016
Saturday 15 October 2016
1 USD =
14.2540 ZAR
14.2998 ZAR
14.2178 ZAR
US Dollars to South African Rands rate for 15/10/2016
Friday 14 October 2016
1 USD =
14.2540 ZAR
14.2998 ZAR
14.2178 ZAR
US Dollars to South African Rands rate for 14/10/2016
Thursday 13 October 2016
1 USD =
14.2112 ZAR
14.2441 ZAR
14.2539 ZAR
US Dollars to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
1 USD =
14.3540 ZAR
14.2134 ZAR
14.2379 ZAR
US Dollars to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
1 USD =
13.8075 ZAR
14.3460 ZAR
14.0981 ZAR
US Dollars to South African Rands rate for 11/10/2016
Monday 10 October 2016
1 USD =
13.8549 ZAR
13.8000 ZAR
13.8044 ZAR
US Dollars to South African Rands rate for 10/10/2016
Sunday 9 October 2016
1 USD =
13.8522 ZAR
13.8369 ZAR
13.8500 ZAR
US Dollars to South African Rands rate for 09/10/2016
Saturday 8 October 2016
1 USD =
13.8522 ZAR
13.8369 ZAR
13.8500 ZAR
US Dollars to South African Rands rate for 08/10/2016
Friday 7 October 2016
1 USD =
13.8522 ZAR
13.8369 ZAR
13.8500 ZAR
US Dollars to South African Rands rate for 07/10/2016
Thursday 6 October 2016
1 USD =
13.7141 ZAR
13.8693 ZAR
13.8360 ZAR
US Dollars to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
1 USD =
13.8227 ZAR
13.7108 ZAR
13.7583 ZAR
US Dollars to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
1 USD =
13.5887 ZAR
13.8119 ZAR
13.7020 ZAR
US Dollars to South African Rands rate for 04/10/2016
Monday 3 October 2016
1 USD =
13.6705 ZAR
13.5901 ZAR
13.6674 ZAR
US Dollars to South African Rands rate for 03/10/2016
Sunday 2 October 2016
1 USD =
13.8922 ZAR
13.7199 ZAR
13.8843 ZAR
US Dollars to South African Rands rate for 02/10/2016
Saturday 1 October 2016
1 USD =
13.8922 ZAR
13.7199 ZAR
13.8843 ZAR
US Dollars to South African Rands rate for 01/10/2016
Friday 30 September 2016
1 USD =
13.8922 ZAR
13.7199 ZAR
13.8843 ZAR
US Dollars to South African Rands rate for 30/09/2016
Thursday 29 September 2016
1 USD =
13.6119 ZAR
13.8688 ZAR
13.7762 ZAR
US Dollars to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
1 USD =
13.4491 ZAR
13.6060 ZAR
13.5539 ZAR
US Dollars to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
1 USD =
13.6998 ZAR
13.4516 ZAR
13.5889 ZAR
US Dollars to South African Rands rate for 27/09/2016
Monday 26 September 2016
1 USD =
13.7276 ZAR
13.6877 ZAR
13.6751 ZAR
US Dollars to South African Rands rate for 26/09/2016
Sunday 25 September 2016
1 USD =
13.6527 ZAR
13.6666 ZAR
13.6274 ZAR
US Dollars to South African Rands rate for 25/09/2016
Saturday 24 September 2016
1 USD =
13.6527 ZAR
13.6666 ZAR
13.6274 ZAR
US Dollars to South African Rands rate for 24/09/2016
Friday 23 September 2016
1 USD =
13.6527 ZAR
13.6666 ZAR
13.6274 ZAR
US Dollars to South African Rands rate for 23/09/2016
Thursday 22 September 2016
1 USD =
13.5768 ZAR
13.6347 ZAR
13.5237 ZAR
US Dollars to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
1 USD =
13.9058 ZAR
13.5530 ZAR
13.7442 ZAR
US Dollars to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
1 USD =
13.9993 ZAR
13.9059 ZAR
13.9121 ZAR
US Dollars to South African Rands rate for 20/09/2016
Monday 19 September 2016
1 USD =
14.1363 ZAR
13.9949 ZAR
14.0761 ZAR
US Dollars to South African Rands rate for 19/09/2016
Sunday 18 September 2016
1 USD =
14.2569 ZAR
14.1500 ZAR
14.1832 ZAR
US Dollars to South African Rands rate for 18/09/2016
Saturday 17 September 2016
1 USD =
14.2569 ZAR
14.1500 ZAR
14.1832 ZAR
US Dollars to South African Rands rate for 17/09/2016
Friday 16 September 2016
1 USD =
14.2569 ZAR
14.1500 ZAR
14.1832 ZAR
US Dollars to South African Rands rate for 16/09/2016
Thursday 15 September 2016
1 USD =
14.3166 ZAR
14.2254 ZAR
14.2457 ZAR
US Dollars to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
1 USD =
14.3907 ZAR
14.2991 ZAR
14.3346 ZAR
US Dollars to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
1 USD =
14.2143 ZAR
14.3854 ZAR
14.3654 ZAR
US Dollars to South African Rands rate for 13/09/2016
Monday 12 September 2016
1 USD =
14.3723 ZAR
14.2099 ZAR
14.3878 ZAR
US Dollars to South African Rands rate for 12/09/2016
Sunday 11 September 2016
1 USD =
14.1166 ZAR
14.3962 ZAR
14.2773 ZAR
US Dollars to South African Rands rate for 11/09/2016
Saturday 10 September 2016
1 USD =
14.1166 ZAR
14.3962 ZAR
14.2773 ZAR
US Dollars to South African Rands rate for 10/09/2016
Friday 9 September 2016
1 USD =
14.1166 ZAR
14.3962 ZAR
14.2773 ZAR
US Dollars to South African Rands rate for 09/09/2016
Thursday 8 September 2016
1 USD =
14.0156 ZAR
14.1270 ZAR
13.9796 ZAR
US Dollars to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
1 USD =
13.9759 ZAR
14.0187 ZAR
13.9854 ZAR
US Dollars to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
1 USD =
14.3728 ZAR
13.9667 ZAR
14.1823 ZAR
US Dollars to South African Rands rate for 06/09/2016
Monday 5 September 2016
1 USD =
14.3874 ZAR
14.3649 ZAR
14.4114 ZAR
US Dollars to South African Rands rate for 05/09/2016
Sunday 4 September 2016
1 USD =
14.5898 ZAR
14.4404 ZAR
14.5216 ZAR
US Dollars to South African Rands rate for 04/09/2016
Saturday 3 September 2016
1 USD =
14.5898 ZAR
14.4404 ZAR
14.5216 ZAR
US Dollars to South African Rands rate for 03/09/2016
Friday 2 September 2016
1 USD =
14.5898 ZAR
14.4404 ZAR
14.5216 ZAR
US Dollars to South African Rands rate for 02/09/2016
Thursday 1 September 2016
1 USD =
14.7263 ZAR
14.5851 ZAR
14.6525 ZAR
US Dollars to South African Rands rate for 01/09/2016
Wednesday 31 August 2016
1 USD =
14.4502 ZAR
14.7246 ZAR
14.5744 ZAR
US Dollars to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
1 USD =
14.4046 ZAR
14.4887 ZAR
14.4416 ZAR
US Dollars to South African Rands rate for 30/08/2016
Monday 29 August 2016
1 USD =
14.3141 ZAR
14.3955 ZAR
14.3964 ZAR
US Dollars to South African Rands rate for 29/08/2016
Sunday 28 August 2016
1 USD =
14.1982 ZAR
14.3447 ZAR
14.1469 ZAR
US Dollars to South African Rands rate for 28/08/2016
Saturday 27 August 2016
1 USD =
14.1982 ZAR
14.3447 ZAR
14.1469 ZAR
US Dollars to South African Rands rate for 27/08/2016
Friday 26 August 2016
1 USD =
14.1982 ZAR
14.3447 ZAR
14.1469 ZAR
US Dollars to South African Rands rate for 26/08/2016
Thursday 25 August 2016
1 USD =
14.1478 ZAR
14.1906 ZAR
14.1512 ZAR
US Dollars to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
1 USD =
13.9985 ZAR
14.1506 ZAR
14.0694 ZAR
US Dollars to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
1 USD =
13.5632 ZAR
13.9909 ZAR
13.7091 ZAR
US Dollars to South African Rands rate for 23/08/2016
Monday 22 August 2016
1 USD =
13.4559 ZAR
13.5739 ZAR
13.5181 ZAR
US Dollars to South African Rands rate for 22/08/2016
Sunday 21 August 2016
1 USD =
13.3609 ZAR
13.4740 ZAR
13.4395 ZAR
US Dollars to South African Rands rate for 21/08/2016
Saturday 20 August 2016
1 USD =
13.3609 ZAR
13.4740 ZAR
13.4395 ZAR
US Dollars to South African Rands rate for 20/08/2016
Friday 19 August 2016
1 USD =
13.3609 ZAR
13.4740 ZAR
13.4395 ZAR
US Dollars to South African Rands rate for 19/08/2016
Thursday 18 August 2016
1 USD =
13.3533 ZAR
13.3503 ZAR
13.3288 ZAR
US Dollars to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
1 USD =
13.4008 ZAR
13.3550 ZAR
13.4259 ZAR
US Dollars to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
1 USD =
13.2850 ZAR
13.4031 ZAR
13.3276 ZAR
US Dollars to South African Rands rate for 16/08/2016
Monday 15 August 2016
1 USD =
13.3427 ZAR
13.2925 ZAR
13.3700 ZAR
US Dollars to South African Rands rate for 15/08/2016
Sunday 14 August 2016
1 USD =
13.3988 ZAR
13.4293 ZAR
13.4267 ZAR
US Dollars to South African Rands rate for 14/08/2016
Saturday 13 August 2016
1 USD =
13.3988 ZAR
13.4293 ZAR
13.4267 ZAR
US Dollars to South African Rands rate for 13/08/2016
Friday 12 August 2016
1 USD =
13.3988 ZAR
13.4293 ZAR
13.4267 ZAR
US Dollars to South African Rands rate for 12/08/2016
Thursday 11 August 2016
1 USD =
13.2697 ZAR
13.3922 ZAR
13.3384 ZAR
US Dollars to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
1 USD =
13.4007 ZAR
13.2689 ZAR
13.3342 ZAR
US Dollars to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
1 USD =
13.5861 ZAR
13.3954 ZAR
13.5217 ZAR
US Dollars to South African Rands rate for 09/08/2016
Monday 8 August 2016
1 USD =
13.6392 ZAR
13.5760 ZAR
13.6599 ZAR
US Dollars to South African Rands rate for 08/08/2016
Sunday 7 August 2016
1 USD =
13.7137 ZAR
13.6775 ZAR
13.7210 ZAR
US Dollars to South African Rands rate for 07/08/2016
Saturday 6 August 2016
1 USD =
13.7137 ZAR
13.6775 ZAR
13.7210 ZAR
US Dollars to South African Rands rate for 06/08/2016
Friday 5 August 2016
1 USD =
13.7137 ZAR
13.6775 ZAR
13.7210 ZAR
US Dollars to South African Rands rate for 05/08/2016
Thursday 4 August 2016
1 USD =
13.9020 ZAR
13.7130 ZAR
13.8080 ZAR
US Dollars to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
1 USD =
14.0006 ZAR
13.9027 ZAR
13.9781 ZAR
US Dollars to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
1 USD =
13.9088 ZAR
13.9798 ZAR
13.9490 ZAR
US Dollars to South African Rands rate for 02/08/2016
Monday 1 August 2016
1 USD =
13.9048 ZAR
13.9112 ZAR
13.8669 ZAR
US Dollars to South African Rands rate for 01/08/2016
Sunday 31 July 2016
1 USD =
14.1427 ZAR
13.8752 ZAR
14.0149 ZAR
US Dollars to South African Rands rate for 31/07/2016
Saturday 30 July 2016
1 USD =
14.1427 ZAR
13.8752 ZAR
14.0149 ZAR
US Dollars to South African Rands rate for 30/07/2016
Friday 29 July 2016
1 USD =
14.1427 ZAR
13.8752 ZAR
14.0149 ZAR
US Dollars to South African Rands rate for 29/07/2016
Thursday 28 July 2016
1 USD =
14.2638 ZAR
14.1335 ZAR
14.2039 ZAR
US Dollars to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
1 USD =
14.3536 ZAR
14.2535 ZAR
14.2943 ZAR
US Dollars to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
1 USD =
14.3435 ZAR
14.3532 ZAR
14.3619 ZAR
US Dollars to South African Rands rate for 26/07/2016
Monday 25 July 2016
1 USD =
14.2979 ZAR
14.3470 ZAR
14.3417 ZAR
US Dollars to South African Rands rate for 25/07/2016
Sunday 24 July 2016
1 USD =
14.2252 ZAR
14.2622 ZAR
14.2834 ZAR
US Dollars to South African Rands rate for 24/07/2016
Saturday 23 July 2016
1 USD =
14.2252 ZAR
14.2622 ZAR
14.2834 ZAR
US Dollars to South African Rands rate for 23/07/2016
Friday 22 July 2016
1 USD =
14.2252 ZAR
14.2622 ZAR
14.2834 ZAR
US Dollars to South African Rands rate for 22/07/2016
Thursday 21 July 2016
1 USD =
14.3267 ZAR
14.2176 ZAR
14.2494 ZAR
US Dollars to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
1 USD =
14.3351 ZAR
14.3333 ZAR
14.3208 ZAR
US Dollars to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
1 USD =
14.2311 ZAR
14.3281 ZAR
14.3460 ZAR
US Dollars to South African Rands rate for 19/07/2016
Monday 18 July 2016
1 USD =
14.3802 ZAR
14.2304 ZAR
14.3208 ZAR
US Dollars to South African Rands rate for 18/07/2016
Sunday 17 July 2016
1 USD =
14.1765 ZAR
14.5429 ZAR
14.3721 ZAR
US Dollars to South African Rands rate for 17/07/2016
Saturday 16 July 2016
1 USD =
14.1765 ZAR
14.5429 ZAR
14.3721 ZAR
US Dollars to South African Rands rate for 16/07/2016
Friday 15 July 2016
1 USD =
14.1765 ZAR
14.5429 ZAR
14.3721 ZAR
US Dollars to South African Rands rate for 15/07/2016
Thursday 14 July 2016
1 USD =
14.4728 ZAR
14.2139 ZAR
14.3015 ZAR
US Dollars to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
1 USD =
14.3281 ZAR
14.4709 ZAR
14.4051 ZAR
US Dollars to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
1 USD =
14.4344 ZAR
14.3245 ZAR
14.3471 ZAR
US Dollars to South African Rands rate for 12/07/2016
Monday 11 July 2016
1 USD =
14.4743 ZAR
14.4337 ZAR
14.5229 ZAR
US Dollars to South African Rands rate for 11/07/2016
Sunday 10 July 2016
1 USD =
14.6853 ZAR
14.5113 ZAR
14.6419 ZAR
US Dollars to South African Rands rate for 10/07/2016
Saturday 9 July 2016
1 USD =
14.6853 ZAR
14.5113 ZAR
14.6419 ZAR
US Dollars to South African Rands rate for 09/07/2016
Friday 8 July 2016
1 USD =
14.6853 ZAR
14.5113 ZAR
14.6419 ZAR
US Dollars to South African Rands rate for 08/07/2016
Thursday 7 July 2016
1 USD =
14.7178 ZAR
14.7582 ZAR
14.6933 ZAR
US Dollars to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
1 USD =
14.7395 ZAR
14.7217 ZAR
14.8097 ZAR
US Dollars to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
1 USD =
14.5537 ZAR
14.7316 ZAR
14.7210 ZAR
US Dollars to South African Rands rate for 05/07/2016
Monday 4 July 2016
1 USD =
14.5924 ZAR
14.5536 ZAR
14.5354 ZAR
US Dollars to South African Rands rate for 04/07/2016
Sunday 3 July 2016
1 USD =
14.6689 ZAR
14.5065 ZAR
14.6273 ZAR
US Dollars to South African Rands rate for 03/07/2016
Saturday 2 July 2016
1 USD =
14.6689 ZAR
14.5065 ZAR
14.6273 ZAR
US Dollars to South African Rands rate for 02/07/2016
Friday 1 July 2016
1 USD =
14.6689 ZAR
14.5065 ZAR
14.6273 ZAR
US Dollars to South African Rands rate for 01/07/2016
Thursday 30 June 2016
1 USD =
14.7845 ZAR
14.7103 ZAR
14.7811 ZAR
US Dollars to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
1 USD =
15.1745 ZAR
14.7780 ZAR
14.9967 ZAR
US Dollars to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
1 USD =
15.3938 ZAR
15.1450 ZAR
15.2578 ZAR
US Dollars to South African Rands rate for 28/06/2016
Monday 27 June 2016
1 USD =
15.1426 ZAR
15.4201 ZAR
15.2985 ZAR
US Dollars to South African Rands rate for 27/06/2016
Sunday 26 June 2016
1 USD =
14.4076 ZAR
14.9911 ZAR
15.0049 ZAR
US Dollars to South African Rands rate for 26/06/2016
Saturday 25 June 2016
1 USD =
14.4076 ZAR
14.9911 ZAR
15.0049 ZAR
US Dollars to South African Rands rate for 25/06/2016
Friday 24 June 2016
1 USD =
14.4076 ZAR
14.9911 ZAR
15.0049 ZAR
US Dollars to South African Rands rate for 24/06/2016
Thursday 23 June 2016
1 USD =
14.6063 ZAR
14.5584 ZAR
14.5919 ZAR
US Dollars to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
1 USD =
14.7161 ZAR
14.5960 ZAR
14.6641 ZAR
US Dollars to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
1 USD =
14.8165 ZAR
14.6887 ZAR
14.7570 ZAR
US Dollars to South African Rands rate for 21/06/2016
Monday 20 June 2016
1 USD =
15.0473 ZAR
14.8052 ZAR
14.9060 ZAR
US Dollars to South African Rands rate for 20/06/2016
Sunday 19 June 2016
1 USD =
15.3172 ZAR
15.1153 ZAR
15.2245 ZAR
US Dollars to South African Rands rate for 19/06/2016
Saturday 18 June 2016
1 USD =
15.3172 ZAR
15.1153 ZAR
15.2245 ZAR
US Dollars to South African Rands rate for 18/06/2016
Friday 17 June 2016
1 USD =
15.3172 ZAR
15.1153 ZAR
15.2245 ZAR
US Dollars to South African Rands rate for 17/06/2016
Thursday 16 June 2016
1 USD =
15.2351 ZAR
15.3089 ZAR
15.3649 ZAR
US Dollars to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
1 USD =
15.2944 ZAR
15.2347 ZAR
15.2460 ZAR
US Dollars to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
1 USD =
15.1180 ZAR
15.2927 ZAR
15.2766 ZAR
US Dollars to South African Rands rate for 14/06/2016
Monday 13 June 2016
1 USD =
15.2318 ZAR
15.1411 ZAR
15.1463 ZAR
US Dollars to South African Rands rate for 13/06/2016
Sunday 12 June 2016
1 USD =
14.7972 ZAR
15.1881 ZAR
15.0359 ZAR
US Dollars to South African Rands rate for 12/06/2016
Saturday 11 June 2016
1 USD =
14.7972 ZAR
15.1881 ZAR
15.0359 ZAR
US Dollars to South African Rands rate for 11/06/2016
Friday 10 June 2016
1 USD =
14.7972 ZAR
15.1881 ZAR
15.0359 ZAR
US Dollars to South African Rands rate for 10/06/2016
Thursday 9 June 2016
1 USD =
14.7256 ZAR
14.7916 ZAR
14.8115 ZAR
US Dollars to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
1 USD =
14.8618 ZAR
14.7222 ZAR
14.8219 ZAR
US Dollars to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
1 USD =
14.8934 ZAR
14.8867 ZAR
14.8795 ZAR
US Dollars to South African Rands rate for 07/06/2016
Monday 6 June 2016
1 USD =
15.0786 ZAR
14.8908 ZAR
15.0131 ZAR
US Dollars to South African Rands rate for 06/06/2016
Sunday 5 June 2016
1 USD =
15.5653 ZAR
15.0655 ZAR
15.3254 ZAR
US Dollars to South African Rands rate for 05/06/2016
Saturday 4 June 2016
1 USD =
15.5653 ZAR
15.0655 ZAR
15.3254 ZAR
US Dollars to South African Rands rate for 04/06/2016
Friday 3 June 2016
1 USD =
15.5653 ZAR
15.0655 ZAR
15.3254 ZAR
US Dollars to South African Rands rate for 03/06/2016
Thursday 2 June 2016
1 USD =
15.6031 ZAR
15.5622 ZAR
15.5692 ZAR
US Dollars to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
1 USD =
15.7057 ZAR
15.5839 ZAR
15.6565 ZAR
US Dollars to South African Rands rate for 01/06/2016
Tuesday 31 May 2016
1 USD =
15.8019 ZAR
15.7003 ZAR
15.7516 ZAR
US Dollars to South African Rands rate for 31/05/2016
Monday 30 May 2016
1 USD =
15.6597 ZAR
15.8053 ZAR
15.7506 ZAR
US Dollars to South African Rands rate for 30/05/2016
Sunday 29 May 2016
1 USD =
15.5023 ZAR
15.6820 ZAR
15.6083 ZAR
US Dollars to South African Rands rate for 29/05/2016
Saturday 28 May 2016
1 USD =
15.5023 ZAR
15.6820 ZAR
15.6083 ZAR
US Dollars to South African Rands rate for 28/05/2016
Friday 27 May 2016
1 USD =
15.5023 ZAR
15.6820 ZAR
15.6083 ZAR
US Dollars to South African Rands rate for 27/05/2016
Thursday 26 May 2016
1 USD =
15.6645 ZAR
15.5081 ZAR
15.5970 ZAR
US Dollars to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
1 USD =
15.6539 ZAR
15.6555 ZAR
15.6327 ZAR
US Dollars to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
1 USD =
15.7044 ZAR
15.6527 ZAR
15.7106 ZAR
US Dollars to South African Rands rate for 24/05/2016
Monday 23 May 2016
1 USD =
15.6660 ZAR
15.7111 ZAR
15.6384 ZAR
US Dollars to South African Rands rate for 23/05/2016
Sunday 22 May 2016
1 USD =
15.7920 ZAR
15.6127 ZAR
15.7173 ZAR
US Dollars to South African Rands rate for 22/05/2016
Saturday 21 May 2016
1 USD =
15.7920 ZAR
15.6127 ZAR
15.7173 ZAR
US Dollars to South African Rands rate for 21/05/2016
Friday 20 May 2016
1 USD =
15.7920 ZAR
15.6127 ZAR
15.7173 ZAR
US Dollars to South African Rands rate for 20/05/2016
Thursday 19 May 2016
1 USD =
15.7840 ZAR
15.7924 ZAR
15.8661 ZAR
US Dollars to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
1 USD =
15.5362 ZAR
15.8544 ZAR
15.7479 ZAR
US Dollars to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
1 USD =
15.6429 ZAR
15.5274 ZAR
15.5848 ZAR
US Dollars to South African Rands rate for 17/05/2016
Monday 16 May 2016
1 USD =
15.5520 ZAR
15.6265 ZAR
15.5540 ZAR
US Dollars to South African Rands rate for 16/05/2016
Sunday 15 May 2016
1 USD =
15.0097 ZAR
15.3849 ZAR
15.1846 ZAR
US Dollars to South African Rands rate for 15/05/2016
Saturday 14 May 2016
1 USD =
15.0097 ZAR
15.3849 ZAR
15.1846 ZAR
US Dollars to South African Rands rate for 14/05/2016
Friday 13 May 2016
1 USD =
15.0097 ZAR
15.3849 ZAR
15.1846 ZAR
US Dollars to South African Rands rate for 13/05/2016
Thursday 12 May 2016
1 USD =
15.0220 ZAR
14.9844 ZAR
15.0356 ZAR
US Dollars to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
1 USD =
15.1085 ZAR
15.0203 ZAR
15.1437 ZAR
US Dollars to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
1 USD =
15.0881 ZAR
15.0946 ZAR
15.2200 ZAR
US Dollars to South African Rands rate for 10/05/2016
Monday 9 May 2016
1 USD =
14.8279 ZAR
15.1471 ZAR
14.9503 ZAR
US Dollars to South African Rands rate for 09/05/2016
Sunday 8 May 2016
1 USD =
14.9698 ZAR
14.8690 ZAR
14.9432 ZAR
US Dollars to South African Rands rate for 08/05/2016
Saturday 7 May 2016
1 USD =
14.9698 ZAR
14.8690 ZAR
14.9432 ZAR
US Dollars to South African Rands rate for 07/05/2016
Friday 6 May 2016
1 USD =
14.9698 ZAR
14.8690 ZAR
14.9432 ZAR
US Dollars to South African Rands rate for 06/05/2016
Thursday 5 May 2016
1 USD =
14.9828 ZAR
14.9705 ZAR
14.9684 ZAR
US Dollars to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
1 USD =
14.6453 ZAR
14.9789 ZAR
14.8556 ZAR
US Dollars to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
1 USD =
14.2730 ZAR
14.6400 ZAR
14.4194 ZAR
US Dollars to South African Rands rate for 03/05/2016
Monday 2 May 2016
1 USD =
14.2220 ZAR
14.2715 ZAR
14.2600 ZAR
US Dollars to South African Rands rate for 02/05/2016
Sunday 1 May 2016
1 USD =
14.2818 ZAR
14.2392 ZAR
14.2129 ZAR
US Dollars to South African Rands rate for 01/05/2016
Saturday 30 April 2016
1 USD =
14.2818 ZAR
14.2392 ZAR
14.2129 ZAR
US Dollars to South African Rands rate for 30/04/2016
Friday 29 April 2016
1 USD =
14.2818 ZAR
14.2392 ZAR
14.2129 ZAR
US Dollars to South African Rands rate for 29/04/2016
Thursday 28 April 2016
1 USD =
14.4070 ZAR
14.2842 ZAR
14.3833 ZAR
US Dollars to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
1 USD =
14.4094 ZAR
14.4072 ZAR
14.4765 ZAR
US Dollars to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
1 USD =
14.4512 ZAR
14.4039 ZAR
14.4420 ZAR
US Dollars to South African Rands rate for 26/04/2016
Monday 25 April 2016
1 USD =
14.4076 ZAR
14.4517 ZAR
14.4760 ZAR
US Dollars to South African Rands rate for 25/04/2016
Sunday 24 April 2016
1 USD =
14.3116 ZAR
14.4112 ZAR
14.3441 ZAR
US Dollars to South African Rands rate for 24/04/2016
Saturday 23 April 2016
1 USD =
14.3116 ZAR
14.4112 ZAR
14.3441 ZAR
US Dollars to South African Rands rate for 23/04/2016
Friday 22 April 2016
1 USD =
14.3116 ZAR
14.4112 ZAR
14.3441 ZAR
US Dollars to South African Rands rate for 22/04/2016
Thursday 21 April 2016
1 USD =
14.2121 ZAR
14.3109 ZAR
14.2408 ZAR
US Dollars to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
1 USD =
14.2779 ZAR
14.2136 ZAR
14.2698 ZAR
US Dollars to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
1 USD =
14.4908 ZAR
14.2782 ZAR
14.3460 ZAR
US Dollars to South African Rands rate for 19/04/2016
Monday 18 April 2016
1 USD =
14.6636 ZAR
14.4892 ZAR
14.6034 ZAR
US Dollars to South African Rands rate for 18/04/2016
Sunday 17 April 2016
1 USD =
14.5493 ZAR
14.5658 ZAR
14.5380 ZAR
US Dollars to South African Rands rate for 17/04/2016
Saturday 16 April 2016
1 USD =
14.5493 ZAR
14.5658 ZAR
14.5380 ZAR
US Dollars to South African Rands rate for 16/04/2016
Friday 15 April 2016
1 USD =
14.5493 ZAR
14.5658 ZAR
14.5380 ZAR
US Dollars to South African Rands rate for 15/04/2016
Thursday 14 April 2016
1 USD =
14.5327 ZAR
14.5493 ZAR
14.5703 ZAR
US Dollars to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
1 USD =
14.7000 ZAR
14.5296 ZAR
14.6359 ZAR
US Dollars to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
1 USD =
14.7347 ZAR
14.7030 ZAR
14.6791 ZAR
US Dollars to South African Rands rate for 12/04/2016
Monday 11 April 2016
1 USD =
14.9940 ZAR
14.7379 ZAR
14.8112 ZAR
US Dollars to South African Rands rate for 11/04/2016
Sunday 10 April 2016
1 USD =
15.2649 ZAR
14.9789 ZAR
15.0855 ZAR
US Dollars to South African Rands rate for 10/04/2016
Saturday 9 April 2016
1 USD =
15.2649 ZAR
14.9789 ZAR
15.0855 ZAR
US Dollars to South African Rands rate for 09/04/2016
Friday 8 April 2016
1 USD =
15.2649 ZAR
14.9789 ZAR
15.0855 ZAR
US Dollars to South African Rands rate for 08/04/2016
Thursday 7 April 2016
1 USD =
15.0890 ZAR
15.2594 ZAR
15.1523 ZAR
US Dollars to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
1 USD =
15.0978 ZAR
15.0896 ZAR
15.1686 ZAR
US Dollars to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
1 USD =
14.7879 ZAR
15.0988 ZAR
14.9659 ZAR
US Dollars to South African Rands rate for 05/04/2016
Monday 4 April 2016
1 USD =
14.7414 ZAR
14.7890 ZAR
14.7337 ZAR
US Dollars to South African Rands rate for 04/04/2016
Sunday 3 April 2016
1 USD =
14.7637 ZAR
14.6997 ZAR
14.7132 ZAR
US Dollars to South African Rands rate for 03/04/2016
Saturday 2 April 2016
1 USD =
14.7637 ZAR
14.6997 ZAR
14.7132 ZAR
US Dollars to South African Rands rate for 02/04/2016
Friday 1 April 2016
1 USD =
14.7637 ZAR
14.6997 ZAR
14.7132 ZAR
US Dollars to South African Rands rate for 01/04/2016
Thursday 31 March 2016
1 USD =
14.9444 ZAR
14.7639 ZAR
14.8009 ZAR
US Dollars to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
1 USD =
15.1628 ZAR
14.9468 ZAR
15.0263 ZAR
US Dollars to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
1 USD =
15.4599 ZAR
15.1730 ZAR
15.3547 ZAR
US Dollars to South African Rands rate for 29/03/2016
Monday 28 March 2016
1 USD =
15.4995 ZAR
15.4552 ZAR
15.5176 ZAR
US Dollars to South African Rands rate for 28/03/2016
Sunday 27 March 2016
1 USD =
15.4552 ZAR
15.4574 ZAR
15.4692 ZAR
US Dollars to South African Rands rate for 27/03/2016
Saturday 26 March 2016
1 USD =
15.4552 ZAR
15.4574 ZAR
15.4692 ZAR
US Dollars to South African Rands rate for 26/03/2016
Friday 25 March 2016
1 USD =
15.4552 ZAR
15.4574 ZAR
15.4692 ZAR
US Dollars to South African Rands rate for 25/03/2016
Thursday 24 March 2016
1 USD =
15.3428 ZAR
15.4553 ZAR
15.4675 ZAR
US Dollars to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
1 USD =
15.2173 ZAR
15.3428 ZAR
15.3085 ZAR
US Dollars to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
1 USD =
15.2221 ZAR
15.2175 ZAR
15.2221 ZAR
US Dollars to South African Rands rate for 22/03/2016
Monday 21 March 2016
1 USD =
15.3270 ZAR
15.2221 ZAR
15.2727 ZAR
US Dollars to South African Rands rate for 21/03/2016
Sunday 20 March 2016
1 USD =
15.1669 ZAR
15.2584 ZAR
15.2648 ZAR
US Dollars to South African Rands rate for 20/03/2016
Saturday 19 March 2016
1 USD =
15.1669 ZAR
15.2584 ZAR
15.2648 ZAR
US Dollars to South African Rands rate for 19/03/2016
Friday 18 March 2016
1 USD =
15.1669 ZAR
15.2584 ZAR
15.2648 ZAR
US Dollars to South African Rands rate for 18/03/2016
Thursday 17 March 2016
1 USD =
15.6738 ZAR
15.1679 ZAR
15.4137 ZAR
US Dollars to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
1 USD =
15.9235 ZAR
15.6750 ZAR
15.9389 ZAR
US Dollars to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
1 USD =
15.5230 ZAR
15.9224 ZAR
15.7528 ZAR
US Dollars to South African Rands rate for 15/03/2016
Monday 14 March 2016
1 USD =
15.2313 ZAR
15.5236 ZAR
15.4107 ZAR
US Dollars to South African Rands rate for 14/03/2016
Sunday 13 March 2016
1 USD =
15.3905 ZAR
15.2280 ZAR
15.2264 ZAR
US Dollars to South African Rands rate for 13/03/2016
Saturday 12 March 2016
1 USD =
15.3905 ZAR
15.2280 ZAR
15.2264 ZAR
US Dollars to South African Rands rate for 12/03/2016
Friday 11 March 2016
1 USD =
15.3905 ZAR
15.2280 ZAR
15.2264 ZAR
US Dollars to South African Rands rate for 11/03/2016
Thursday 10 March 2016
1 USD =
15.2021 ZAR
15.3883 ZAR
15.2576 ZAR
US Dollars to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
1 USD =
15.4164 ZAR
15.2016 ZAR
15.3122 ZAR
US Dollars to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
1 USD =
15.2829 ZAR
15.4201 ZAR
15.3847 ZAR
US Dollars to South African Rands rate for 08/03/2016
Monday 7 March 2016
1 USD =
15.2956 ZAR
15.2829 ZAR
15.3082 ZAR
US Dollars to South African Rands rate for 07/03/2016
Sunday 6 March 2016
1 USD =
15.6473 ZAR
15.3328 ZAR
15.4837 ZAR
US Dollars to South African Rands rate for 06/03/2016
Saturday 5 March 2016
1 USD =
15.6473 ZAR
15.3328 ZAR
15.4837 ZAR
US Dollars to South African Rands rate for 05/03/2016
Friday 4 March 2016
1 USD =
15.6473 ZAR
15.3328 ZAR
15.4837 ZAR
US Dollars to South African Rands rate for 04/03/2016
Thursday 3 March 2016
1 USD =
15.5607 ZAR
15.6479 ZAR
15.6166 ZAR
US Dollars to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
1 USD =
15.6020 ZAR
15.5555 ZAR
15.6427 ZAR
US Dollars to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
1 USD =
15.8673 ZAR
15.6030 ZAR
15.6797 ZAR
US Dollars to South African Rands rate for 01/03/2016
Monday 29 February 2016
1 USD =
16.1482 ZAR
15.8675 ZAR
15.9825 ZAR
US Dollars to South African Rands rate for 29/02/2016
Sunday 28 February 2016
1 USD =
15.5865 ZAR
16.1797 ZAR
15.8910 ZAR
US Dollars to South African Rands rate for 28/02/2016
Saturday 27 February 2016
1 USD =
15.5865 ZAR
16.1797 ZAR
15.8910 ZAR
US Dollars to South African Rands rate for 27/02/2016
Friday 26 February 2016
1 USD =
15.5865 ZAR
16.1797 ZAR
15.8910 ZAR
US Dollars to South African Rands rate for 26/02/2016
Thursday 25 February 2016
1 USD =
15.6126 ZAR
15.5867 ZAR
15.6289 ZAR
US Dollars to South African Rands rate for 25/02/2016
Wednesday 24 February 2016
1 USD =
15.2222 ZAR
15.6141 ZAR
15.4745 ZAR
US Dollars to South African Rands rate for 24/02/2016
Tuesday 23 February 2016
1 USD =
15.1948 ZAR
15.2227 ZAR
15.2080 ZAR
US Dollars to South African Rands rate for 23/02/2016
Monday 22 February 2016
1 USD =
15.4096 ZAR
15.1947 ZAR
15.3251 ZAR
US Dollars to South African Rands rate for 22/02/2016
Sunday 21 February 2016
1 USD =
15.4336 ZAR
15.4001 ZAR
15.4089 ZAR
US Dollars to South African Rands rate for 21/02/2016
Saturday 20 February 2016
1 USD =
15.4336 ZAR
15.4001 ZAR
15.4089 ZAR
US Dollars to South African Rands rate for 20/02/2016
Friday 19 February 2016
1 USD =
15.4336 ZAR
15.4001 ZAR
15.4089 ZAR
US Dollars to South African Rands rate for 19/02/2016
Thursday 18 February 2016
1 USD =
15.4832 ZAR
15.4332 ZAR
15.3849 ZAR
US Dollars to South African Rands rate for 18/02/2016
Wednesday 17 February 2016
1 USD =
15.8026 ZAR
15.4827 ZAR
15.6549 ZAR
US Dollars to South African Rands rate for 17/02/2016
Tuesday 16 February 2016
1 USD =
15.7263 ZAR
15.7908 ZAR
15.7578 ZAR
US Dollars to South African Rands rate for 16/02/2016
Monday 15 February 2016
1 USD =
15.8714 ZAR
15.7268 ZAR
15.8195 ZAR
US Dollars to South African Rands rate for 15/02/2016
Sunday 14 February 2016
1 USD =
15.8833 ZAR
15.8683 ZAR
15.8120 ZAR
US Dollars to South African Rands rate for 14/02/2016
Saturday 13 February 2016
1 USD =
15.8833 ZAR
15.8683 ZAR
15.8120 ZAR
US Dollars to South African Rands rate for 13/02/2016
Friday 12 February 2016
1 USD =
15.8833 ZAR
15.8683 ZAR
15.8120 ZAR
US Dollars to South African Rands rate for 12/02/2016
Thursday 11 February 2016
1 USD =
15.8939 ZAR
15.8903 ZAR
15.8512 ZAR
US Dollars to South African Rands rate for 11/02/2016
Wednesday 10 February 2016
1 USD =
16.0732 ZAR
15.8893 ZAR
15.8797 ZAR
US Dollars to South African Rands rate for 10/02/2016
Tuesday 9 February 2016
1 USD =
16.1628 ZAR
16.0732 ZAR
16.0874 ZAR
US Dollars to South African Rands rate for 09/02/2016
Monday 8 February 2016
1 USD =
16.0155 ZAR
16.1637 ZAR
16.0790 ZAR
US Dollars to South African Rands rate for 08/02/2016
Sunday 7 February 2016
1 USD =
15.8649 ZAR
15.9969 ZAR
15.9028 ZAR
US Dollars to South African Rands rate for 07/02/2016
Saturday 6 February 2016
1 USD =
15.8649 ZAR
15.9969 ZAR
15.9028 ZAR
US Dollars to South African Rands rate for 06/02/2016
Friday 5 February 2016
1 USD =
15.8649 ZAR
15.9969 ZAR
15.9028 ZAR
US Dollars to South African Rands rate for 05/02/2016
Thursday 4 February 2016
1 USD =
15.9723 ZAR
15.8655 ZAR
15.9119 ZAR
US Dollars to South African Rands rate for 04/02/2016
Wednesday 3 February 2016
1 USD =
16.2183 ZAR
15.9733 ZAR
16.1921 ZAR
US Dollars to South African Rands rate for 03/02/2016
Tuesday 2 February 2016
1 USD =
15.9300 ZAR
16.2204 ZAR
16.0965 ZAR
US Dollars to South African Rands rate for 02/02/2016
Monday 1 February 2016
1 USD =
15.8927 ZAR
15.9378 ZAR
15.9304 ZAR
US Dollars to South African Rands rate for 01/02/2016
Sunday 31 January 2016
1 USD =
16.2011 ZAR
15.8837 ZAR
16.0461 ZAR
US Dollars to South African Rands rate for 31/01/2016
Saturday 30 January 2016
1 USD =
16.2011 ZAR
15.8837 ZAR
16.0461 ZAR
US Dollars to South African Rands rate for 30/01/2016
Friday 29 January 2016
1 USD =
16.2011 ZAR
15.8837 ZAR
16.0461 ZAR
US Dollars to South African Rands rate for 29/01/2016
Thursday 28 January 2016
1 USD =
16.4515 ZAR
16.2032 ZAR
16.2810 ZAR
US Dollars to South African Rands rate for 28/01/2016
Wednesday 27 January 2016
1 USD =
16.3771 ZAR
16.4523 ZAR
16.3981 ZAR
US Dollars to South African Rands rate for 27/01/2016
Tuesday 26 January 2016
1 USD =
16.5274 ZAR
16.3768 ZAR
16.4891 ZAR
US Dollars to South African Rands rate for 26/01/2016
Monday 25 January 2016
1 USD =
16.4754 ZAR
16.5386 ZAR
16.4630 ZAR
US Dollars to South African Rands rate for 25/01/2016
Sunday 24 January 2016
1 USD =
16.5731 ZAR
16.4500 ZAR
16.4985 ZAR
US Dollars to South African Rands rate for 24/01/2016
Saturday 23 January 2016
1 USD =
16.5731 ZAR
16.4500 ZAR
16.4985 ZAR
US Dollars to South African Rands rate for 23/01/2016
Friday 22 January 2016
1 USD =
16.5731 ZAR
16.4500 ZAR
16.4985 ZAR
US Dollars to South African Rands rate for 22/01/2016
Thursday 21 January 2016
1 USD =
16.7859 ZAR
16.5728 ZAR
16.6915 ZAR
US Dollars to South African Rands rate for 21/01/2016
Wednesday 20 January 2016
1 USD =
16.7811 ZAR
16.7880 ZAR
16.8398 ZAR
US Dollars to South African Rands rate for 20/01/2016
Tuesday 19 January 2016
1 USD =
16.8714 ZAR
16.7928 ZAR
16.7466 ZAR
US Dollars to South African Rands rate for 19/01/2016
Monday 18 January 2016
1 USD =
16.7811 ZAR
16.8714 ZAR
16.8014 ZAR
US Dollars to South African Rands rate for 18/01/2016
Sunday 17 January 2016
1 USD =
16.4500 ZAR
16.7930 ZAR
16.6429 ZAR
US Dollars to South African Rands rate for 17/01/2016
Saturday 16 January 2016
1 USD =
16.4500 ZAR
16.7930 ZAR
16.6429 ZAR
US Dollars to South African Rands rate for 16/01/2016
Friday 15 January 2016
1 USD =
16.4500 ZAR
16.7930 ZAR
16.6429 ZAR
US Dollars to South African Rands rate for 15/01/2016
Thursday 14 January 2016
1 USD =
16.5438 ZAR
16.4500 ZAR
16.5511 ZAR
US Dollars to South African Rands rate for 14/01/2016
Wednesday 13 January 2016
1 USD =
16.6615 ZAR
16.5431 ZAR
16.5203 ZAR
US Dollars to South African Rands rate for 13/01/2016
Tuesday 12 January 2016
1 USD =
16.8405 ZAR
16.6553 ZAR
16.7130 ZAR
US Dollars to South African Rands rate for 12/01/2016
Monday 11 January 2016
1 USD =
16.3734 ZAR
16.8405 ZAR
17.0335 ZAR
US Dollars to South African Rands rate for 11/01/2016
Sunday 10 January 2016
1 USD =
16.0619 ZAR
16.2921 ZAR
16.0971 ZAR
US Dollars to South African Rands rate for 10/01/2016
Saturday 9 January 2016
1 USD =
16.0619 ZAR
16.2921 ZAR
16.0971 ZAR
US Dollars to South African Rands rate for 09/01/2016
Friday 8 January 2016
1 USD =
16.0619 ZAR
16.2921 ZAR
16.0971 ZAR
US Dollars to South African Rands rate for 08/01/2016
Thursday 7 January 2016
1 USD =
15.8623 ZAR
16.0648 ZAR
16.0520 ZAR
US Dollars to South African Rands rate for 07/01/2016
Wednesday 6 January 2016
1 USD =
15.6273 ZAR
15.8636 ZAR
15.7525 ZAR
US Dollars to South African Rands rate for 06/01/2016
Tuesday 5 January 2016
1 USD =
15.5710 ZAR
15.6264 ZAR
15.6099 ZAR
US Dollars to South African Rands rate for 05/01/2016
Monday 4 January 2016
1 USD =
15.4745 ZAR
15.5710 ZAR
15.5479 ZAR
US Dollars to South African Rands rate for 04/01/2016
Sunday 3 January 2016
1 USD =
15.4647 ZAR
15.4707 ZAR
15.4793 ZAR
US Dollars to South African Rands rate for 03/01/2016
Saturday 2 January 2016
1 USD =
15.4647 ZAR
15.4707 ZAR
15.4793 ZAR
US Dollars to South African Rands rate for 02/01/2016
Friday 1 January 2016
1 USD =
15.4647 ZAR
15.4707 ZAR
15.4793 ZAR
US Dollars to South African Rands rate for 01/01/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...

China’s evolving managed float: an exploration of the roles of the fix…

We investigate the drivers of daily changes in the exchange value of the Chinese currency (CNY) since early 2016, when a new regime was introduced for setting the fix—the midpoint...