Converting US Dollars into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.7476 on 15/12/2014

Worst Exchange Rate: 10.2895 on 14/05/2014

Mid Exchange Rate: 10.7637 on 08/01/2014


Today's Live Rate: 1 USD = 12.8661 ZAR

Best Retail Rate: 1 USD = 12.7760 ZAR

Indicative Bank Rate: 1 USD = 12.3617 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 USD =
11.5552 ZAR
11.5648 ZAR
11.5648 ZAR
US Dollars to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
1 USD =
11.6289 ZAR
11.5593 ZAR
11.6055 ZAR
US Dollars to South African Rands rate for 30/12/2014
Monday 29 December 2014
1 USD =
11.5879 ZAR
11.6285 ZAR
11.6213 ZAR
US Dollars to South African Rands rate for 29/12/2014
Friday 26 December 2014
1 USD =
11.6313 ZAR
11.5995 ZAR
11.6081 ZAR
US Dollars to South African Rands rate for 26/12/2014
Thursday 25 December 2014
1 USD =
11.6387 ZAR
11.6164 ZAR
11.6373 ZAR
US Dollars to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
1 USD =
11.6483 ZAR
11.6389 ZAR
11.6651 ZAR
US Dollars to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
1 USD =
11.5618 ZAR
11.6507 ZAR
11.5974 ZAR
US Dollars to South African Rands rate for 23/12/2014
Monday 22 December 2014
1 USD =
11.5934 ZAR
11.5620 ZAR
11.5680 ZAR
US Dollars to South African Rands rate for 22/12/2014
Friday 19 December 2014
1 USD =
11.5654 ZAR
11.5715 ZAR
11.5992 ZAR
US Dollars to South African Rands rate for 19/12/2014
Thursday 18 December 2014
1 USD =
11.6046 ZAR
11.5654 ZAR
11.5772 ZAR
US Dollars to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
1 USD =
11.6519 ZAR
11.6049 ZAR
11.6394 ZAR
US Dollars to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
1 USD =
11.7479 ZAR
11.6555 ZAR
11.7065 ZAR
US Dollars to South African Rands rate for 16/12/2014
Monday 15 December 2014
1 USD =
11.5871 ZAR
11.7476 ZAR
11.6733 ZAR
US Dollars to South African Rands rate for 15/12/2014
Friday 12 December 2014
1 USD =
11.6443 ZAR
11.6078 ZAR
11.6481 ZAR
US Dollars to South African Rands rate for 12/12/2014
Thursday 11 December 2014
1 USD =
11.5425 ZAR
11.6451 ZAR
11.5553 ZAR
US Dollars to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
1 USD =
11.4560 ZAR
11.5411 ZAR
11.5208 ZAR
US Dollars to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
1 USD =
11.5404 ZAR
11.4534 ZAR
11.4819 ZAR
US Dollars to South African Rands rate for 09/12/2014
Monday 8 December 2014
1 USD =
11.3492 ZAR
11.5455 ZAR
11.4564 ZAR
US Dollars to South African Rands rate for 08/12/2014
Friday 5 December 2014
1 USD =
11.1975 ZAR
11.3592 ZAR
11.2752 ZAR
US Dollars to South African Rands rate for 05/12/2014
Thursday 4 December 2014
1 USD =
11.2133 ZAR
11.1988 ZAR
11.1992 ZAR
US Dollars to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
1 USD =
11.1265 ZAR
11.2133 ZAR
11.1780 ZAR
US Dollars to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
1 USD =
10.9872 ZAR
11.1266 ZAR
11.0571 ZAR
US Dollars to South African Rands rate for 02/12/2014
Monday 1 December 2014
1 USD =
11.0889 ZAR
10.9896 ZAR
11.0617 ZAR
US Dollars to South African Rands rate for 01/12/2014
Friday 28 November 2014
1 USD =
10.9774 ZAR
11.0799 ZAR
11.0441 ZAR
US Dollars to South African Rands rate for 28/11/2014
Thursday 27 November 2014
1 USD =
10.9565 ZAR
10.9789 ZAR
10.9595 ZAR
US Dollars to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
1 USD =
10.9657 ZAR
10.9564 ZAR
10.9678 ZAR
US Dollars to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
1 USD =
11.0313 ZAR
10.9662 ZAR
11.0028 ZAR
US Dollars to South African Rands rate for 25/11/2014
Monday 24 November 2014
1 USD =
10.9543 ZAR
11.0306 ZAR
10.9944 ZAR
US Dollars to South African Rands rate for 24/11/2014
Friday 21 November 2014
1 USD =
10.9643 ZAR
10.9567 ZAR
10.9432 ZAR
US Dollars to South African Rands rate for 21/11/2014
Thursday 20 November 2014
1 USD =
11.0519 ZAR
10.9634 ZAR
11.0146 ZAR
US Dollars to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
1 USD =
11.0312 ZAR
11.0528 ZAR
11.0342 ZAR
US Dollars to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
1 USD =
11.1372 ZAR
11.0316 ZAR
11.0588 ZAR
US Dollars to South African Rands rate for 18/11/2014
Monday 17 November 2014
1 USD =
11.0968 ZAR
11.1373 ZAR
11.1004 ZAR
US Dollars to South African Rands rate for 17/11/2014
Friday 14 November 2014
1 USD =
11.2088 ZAR
11.0791 ZAR
11.1719 ZAR
US Dollars to South African Rands rate for 14/11/2014
Thursday 13 November 2014
1 USD =
11.2054 ZAR
11.2094 ZAR
11.2110 ZAR
US Dollars to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
1 USD =
11.2148 ZAR
11.2055 ZAR
11.2131 ZAR
US Dollars to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
1 USD =
11.2737 ZAR
11.2130 ZAR
11.2531 ZAR
US Dollars to South African Rands rate for 11/11/2014
Monday 10 November 2014
1 USD =
11.2339 ZAR
11.2699 ZAR
11.2258 ZAR
US Dollars to South African Rands rate for 10/11/2014
Friday 7 November 2014
1 USD =
11.2624 ZAR
11.2594 ZAR
11.2857 ZAR
US Dollars to South African Rands rate for 07/11/2014
Thursday 6 November 2014
1 USD =
11.1484 ZAR
11.2608 ZAR
11.1668 ZAR
US Dollars to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
1 USD =
11.0358 ZAR
11.1463 ZAR
11.1287 ZAR
US Dollars to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
1 USD =
11.0767 ZAR
11.0362 ZAR
11.0549 ZAR
US Dollars to South African Rands rate for 04/11/2014
Monday 3 November 2014
1 USD =
11.0700 ZAR
11.0766 ZAR
11.0570 ZAR
US Dollars to South African Rands rate for 03/11/2014
Friday 31 October 2014
1 USD =
10.8687 ZAR
11.0409 ZAR
10.9628 ZAR
US Dollars to South African Rands rate for 31/10/2014
Thursday 30 October 2014
1 USD =
10.9473 ZAR
10.8681 ZAR
10.9207 ZAR
US Dollars to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
1 USD =
10.8470 ZAR
10.9464 ZAR
10.8849 ZAR
US Dollars to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
1 USD =
10.9405 ZAR
10.8479 ZAR
10.9001 ZAR
US Dollars to South African Rands rate for 28/10/2014
Monday 27 October 2014
1 USD =
10.9416 ZAR
10.9405 ZAR
10.9482 ZAR
US Dollars to South African Rands rate for 27/10/2014
Friday 24 October 2014
1 USD =
10.9748 ZAR
10.9334 ZAR
10.9609 ZAR
US Dollars to South African Rands rate for 24/10/2014
Thursday 23 October 2014
1 USD =
10.9992 ZAR
10.9747 ZAR
10.9752 ZAR
US Dollars to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
1 USD =
11.0453 ZAR
10.9994 ZAR
11.0286 ZAR
US Dollars to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
1 USD =
11.0194 ZAR
11.0488 ZAR
11.0059 ZAR
US Dollars to South African Rands rate for 21/10/2014
Monday 20 October 2014
1 USD =
11.0907 ZAR
11.0212 ZAR
11.0503 ZAR
US Dollars to South African Rands rate for 20/10/2014
Friday 17 October 2014
1 USD =
11.1187 ZAR
11.0784 ZAR
11.0981 ZAR
US Dollars to South African Rands rate for 17/10/2014
Thursday 16 October 2014
1 USD =
11.0727 ZAR
11.1186 ZAR
11.1014 ZAR
US Dollars to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
1 USD =
11.0577 ZAR
11.0759 ZAR
11.0627 ZAR
US Dollars to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
1 USD =
11.0447 ZAR
11.0549 ZAR
11.0444 ZAR
US Dollars to South African Rands rate for 14/10/2014
Monday 13 October 2014
1 USD =
11.1166 ZAR
11.0416 ZAR
11.0611 ZAR
US Dollars to South African Rands rate for 13/10/2014
Friday 10 October 2014
1 USD =
11.0686 ZAR
11.1195 ZAR
11.0961 ZAR
US Dollars to South African Rands rate for 10/10/2014
Thursday 9 October 2014
1 USD =
11.0417 ZAR
11.0605 ZAR
11.0359 ZAR
US Dollars to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
1 USD =
11.1835 ZAR
11.0417 ZAR
11.1410 ZAR
US Dollars to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
1 USD =
11.2152 ZAR
11.1878 ZAR
11.2071 ZAR
US Dollars to South African Rands rate for 07/10/2014
Monday 6 October 2014
1 USD =
11.3492 ZAR
11.2107 ZAR
11.2730 ZAR
US Dollars to South African Rands rate for 06/10/2014
Friday 3 October 2014
1 USD =
11.1852 ZAR
11.3474 ZAR
11.2696 ZAR
US Dollars to South African Rands rate for 03/10/2014
Thursday 2 October 2014
1 USD =
11.2669 ZAR
11.1837 ZAR
11.2122 ZAR
US Dollars to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
1 USD =
11.2834 ZAR
11.2663 ZAR
11.2852 ZAR
US Dollars to South African Rands rate for 01/10/2014
Tuesday 30 September 2014
1 USD =
11.2781 ZAR
11.2819 ZAR
11.2739 ZAR
US Dollars to South African Rands rate for 30/09/2014
Monday 29 September 2014
1 USD =
11.2138 ZAR
11.2778 ZAR
11.2484 ZAR
US Dollars to South African Rands rate for 29/09/2014
Friday 26 September 2014
1 USD =
11.2068 ZAR
11.2246 ZAR
11.2055 ZAR
US Dollars to South African Rands rate for 26/09/2014
Thursday 25 September 2014
1 USD =
11.1307 ZAR
11.2048 ZAR
11.1848 ZAR
US Dollars to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
1 USD =
11.1717 ZAR
11.1342 ZAR
11.1494 ZAR
US Dollars to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
1 USD =
11.1719 ZAR
11.1730 ZAR
11.1490 ZAR
US Dollars to South African Rands rate for 23/09/2014
Monday 22 September 2014
1 USD =
11.0799 ZAR
11.1765 ZAR
11.1305 ZAR
US Dollars to South African Rands rate for 22/09/2014
Friday 19 September 2014
1 USD =
11.0786 ZAR
11.0786 ZAR
11.0764 ZAR
US Dollars to South African Rands rate for 19/09/2014
Thursday 18 September 2014
1 USD =
11.0262 ZAR
11.0755 ZAR
11.0505 ZAR
US Dollars to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
1 USD =
10.9015 ZAR
10.9998 ZAR
10.9424 ZAR
US Dollars to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
1 USD =
10.9666 ZAR
10.9015 ZAR
10.9353 ZAR
US Dollars to South African Rands rate for 16/09/2014
Monday 15 September 2014
1 USD =
11.0365 ZAR
10.9666 ZAR
11.0155 ZAR
US Dollars to South African Rands rate for 15/09/2014
Friday 12 September 2014
1 USD =
10.9669 ZAR
11.0241 ZAR
10.9965 ZAR
US Dollars to South African Rands rate for 12/09/2014
Thursday 11 September 2014
1 USD =
10.9292 ZAR
10.9671 ZAR
10.9530 ZAR
US Dollars to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
1 USD =
10.9220 ZAR
10.9298 ZAR
10.9436 ZAR
US Dollars to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
1 USD =
10.8075 ZAR
10.9224 ZAR
10.8460 ZAR
US Dollars to South African Rands rate for 09/09/2014
Monday 8 September 2014
1 USD =
10.7011 ZAR
10.8083 ZAR
10.7468 ZAR
US Dollars to South African Rands rate for 08/09/2014
Friday 5 September 2014
1 USD =
10.7315 ZAR
10.6930 ZAR
10.7136 ZAR
US Dollars to South African Rands rate for 05/09/2014
Thursday 4 September 2014
1 USD =
10.6891 ZAR
10.7288 ZAR
10.6743 ZAR
US Dollars to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
1 USD =
10.7415 ZAR
10.6859 ZAR
10.7011 ZAR
US Dollars to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
1 USD =
10.6740 ZAR
10.7419 ZAR
10.7206 ZAR
US Dollars to South African Rands rate for 02/09/2014
Monday 1 September 2014
1 USD =
10.6667 ZAR
10.6746 ZAR
10.6655 ZAR
US Dollars to South African Rands rate for 01/09/2014
Friday 29 August 2014
1 USD =
10.6550 ZAR
10.6682 ZAR
10.6432 ZAR
US Dollars to South African Rands rate for 29/08/2014
Thursday 28 August 2014
1 USD =
10.6133 ZAR
10.6469 ZAR
10.6366 ZAR
US Dollars to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
1 USD =
10.6790 ZAR
10.6103 ZAR
10.6370 ZAR
US Dollars to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
1 USD =
10.7095 ZAR
10.6785 ZAR
10.6973 ZAR
US Dollars to South African Rands rate for 26/08/2014
Monday 25 August 2014
1 USD =
10.7037 ZAR
10.7084 ZAR
10.6981 ZAR
US Dollars to South African Rands rate for 25/08/2014
Friday 22 August 2014
1 USD =
10.7068 ZAR
10.6909 ZAR
10.7047 ZAR
US Dollars to South African Rands rate for 22/08/2014
Thursday 21 August 2014
1 USD =
10.7354 ZAR
10.7096 ZAR
10.7136 ZAR
US Dollars to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
1 USD =
10.6466 ZAR
10.7395 ZAR
10.6761 ZAR
US Dollars to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
1 USD =
10.6043 ZAR
10.6465 ZAR
10.6171 ZAR
US Dollars to South African Rands rate for 19/08/2014
Monday 18 August 2014
1 USD =
10.6014 ZAR
10.6044 ZAR
10.6019 ZAR
US Dollars to South African Rands rate for 18/08/2014
Friday 15 August 2014
1 USD =
10.5521 ZAR
10.5889 ZAR
10.5771 ZAR
US Dollars to South African Rands rate for 15/08/2014
Thursday 14 August 2014
1 USD =
10.5696 ZAR
10.5518 ZAR
10.5666 ZAR
US Dollars to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
1 USD =
10.6284 ZAR
10.5695 ZAR
10.6019 ZAR
US Dollars to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
1 USD =
10.6331 ZAR
10.6274 ZAR
10.6483 ZAR
US Dollars to South African Rands rate for 12/08/2014
Monday 11 August 2014
1 USD =
10.6683 ZAR
10.6331 ZAR
10.6745 ZAR
US Dollars to South African Rands rate for 11/08/2014
Friday 8 August 2014
1 USD =
10.7659 ZAR
10.6579 ZAR
10.7380 ZAR
US Dollars to South African Rands rate for 08/08/2014
Thursday 7 August 2014
1 USD =
10.7023 ZAR
10.7661 ZAR
10.7317 ZAR
US Dollars to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
1 USD =
10.7560 ZAR
10.7024 ZAR
10.7534 ZAR
US Dollars to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
1 USD =
10.6549 ZAR
10.7564 ZAR
10.6979 ZAR
US Dollars to South African Rands rate for 05/08/2014
Monday 4 August 2014
1 USD =
10.6669 ZAR
10.6548 ZAR
10.6687 ZAR
US Dollars to South African Rands rate for 04/08/2014
Friday 1 August 2014
1 USD =
10.7092 ZAR
10.6806 ZAR
10.6937 ZAR
US Dollars to South African Rands rate for 01/08/2014
Thursday 31 July 2014
1 USD =
10.6558 ZAR
10.7073 ZAR
10.6924 ZAR
US Dollars to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
1 USD =
10.6029 ZAR
10.6575 ZAR
10.6446 ZAR
US Dollars to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
1 USD =
10.5640 ZAR
10.6034 ZAR
10.5982 ZAR
US Dollars to South African Rands rate for 29/07/2014
Monday 28 July 2014
1 USD =
10.5176 ZAR
10.5660 ZAR
10.5352 ZAR
US Dollars to South African Rands rate for 28/07/2014
Friday 25 July 2014
1 USD =
10.5284 ZAR
10.5152 ZAR
10.5200 ZAR
US Dollars to South African Rands rate for 25/07/2014
Thursday 24 July 2014
1 USD =
10.5150 ZAR
10.5273 ZAR
10.5121 ZAR
US Dollars to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
1 USD =
10.5731 ZAR
10.5183 ZAR
10.5260 ZAR
US Dollars to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
1 USD =
10.6021 ZAR
10.5725 ZAR
10.6018 ZAR
US Dollars to South African Rands rate for 22/07/2014
Monday 21 July 2014
1 USD =
10.6666 ZAR
10.6017 ZAR
10.6350 ZAR
US Dollars to South African Rands rate for 21/07/2014
Friday 18 July 2014
1 USD =
10.7617 ZAR
10.6489 ZAR
10.7050 ZAR
US Dollars to South African Rands rate for 18/07/2014
Thursday 17 July 2014
1 USD =
10.6808 ZAR
10.7602 ZAR
10.6995 ZAR
US Dollars to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
1 USD =
10.7116 ZAR
10.6804 ZAR
10.6968 ZAR
US Dollars to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
1 USD =
10.6782 ZAR
10.7101 ZAR
10.6906 ZAR
US Dollars to South African Rands rate for 15/07/2014
Monday 14 July 2014
1 USD =
10.7160 ZAR
10.6802 ZAR
10.7077 ZAR
US Dollars to South African Rands rate for 14/07/2014
Friday 11 July 2014
1 USD =
10.6978 ZAR
10.7129 ZAR
10.7210 ZAR
US Dollars to South African Rands rate for 11/07/2014
Thursday 10 July 2014
1 USD =
10.6701 ZAR
10.6954 ZAR
10.7028 ZAR
US Dollars to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
1 USD =
10.6831 ZAR
10.6698 ZAR
10.6777 ZAR
US Dollars to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
1 USD =
10.7798 ZAR
10.6822 ZAR
10.7395 ZAR
US Dollars to South African Rands rate for 08/07/2014
Monday 7 July 2014
1 USD =
10.7569 ZAR
10.7812 ZAR
10.7947 ZAR
US Dollars to South African Rands rate for 07/07/2014
Friday 4 July 2014
1 USD =
10.7474 ZAR
10.7577 ZAR
10.7441 ZAR
US Dollars to South African Rands rate for 04/07/2014
Thursday 3 July 2014
1 USD =
10.7598 ZAR
10.7478 ZAR
10.7951 ZAR
US Dollars to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
1 USD =
10.6691 ZAR
10.7590 ZAR
10.7132 ZAR
US Dollars to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
1 USD =
10.6356 ZAR
10.6688 ZAR
10.6486 ZAR
US Dollars to South African Rands rate for 01/07/2014
Monday 30 June 2014
1 USD =
10.6032 ZAR
10.6354 ZAR
10.6132 ZAR
US Dollars to South African Rands rate for 30/06/2014
Friday 27 June 2014
1 USD =
10.6316 ZAR
10.5889 ZAR
10.6160 ZAR
US Dollars to South African Rands rate for 27/06/2014
Thursday 26 June 2014
1 USD =
10.5868 ZAR
10.6316 ZAR
10.6229 ZAR
US Dollars to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
1 USD =
10.6421 ZAR
10.6032 ZAR
10.6056 ZAR
US Dollars to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
1 USD =
10.5976 ZAR
10.6436 ZAR
10.5814 ZAR
US Dollars to South African Rands rate for 24/06/2014
Monday 23 June 2014
1 USD =
10.6643 ZAR
10.5987 ZAR
10.6159 ZAR
US Dollars to South African Rands rate for 23/06/2014
Friday 20 June 2014
1 USD =
10.7475 ZAR
10.6553 ZAR
10.7049 ZAR
US Dollars to South African Rands rate for 20/06/2014
Thursday 19 June 2014
1 USD =
10.6640 ZAR
10.7476 ZAR
10.6853 ZAR
US Dollars to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
1 USD =
10.8407 ZAR
10.6640 ZAR
10.7612 ZAR
US Dollars to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
1 USD =
10.7545 ZAR
10.8404 ZAR
10.7838 ZAR
US Dollars to South African Rands rate for 17/06/2014
Monday 16 June 2014
1 USD =
10.6937 ZAR
10.7529 ZAR
10.7250 ZAR
US Dollars to South African Rands rate for 16/06/2014
Friday 13 June 2014
1 USD =
10.6724 ZAR
10.6750 ZAR
10.7295 ZAR
US Dollars to South African Rands rate for 13/06/2014
Thursday 12 June 2014
1 USD =
10.7546 ZAR
10.6741 ZAR
10.6870 ZAR
US Dollars to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
1 USD =
10.7051 ZAR
10.7548 ZAR
10.7386 ZAR
US Dollars to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
1 USD =
10.6408 ZAR
10.7053 ZAR
10.6941 ZAR
US Dollars to South African Rands rate for 10/06/2014
Monday 9 June 2014
1 USD =
10.5873 ZAR
10.6420 ZAR
10.5995 ZAR
US Dollars to South African Rands rate for 09/06/2014
Friday 6 June 2014
1 USD =
10.6901 ZAR
10.5874 ZAR
10.6292 ZAR
US Dollars to South African Rands rate for 06/06/2014
Thursday 5 June 2014
1 USD =
10.7682 ZAR
10.6891 ZAR
10.6775 ZAR
US Dollars to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
1 USD =
10.7627 ZAR
10.7678 ZAR
10.7654 ZAR
US Dollars to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
1 USD =
10.6864 ZAR
10.7621 ZAR
10.7123 ZAR
US Dollars to South African Rands rate for 03/06/2014
Monday 2 June 2014
1 USD =
10.5698 ZAR
10.6868 ZAR
10.6196 ZAR
US Dollars to South African Rands rate for 02/06/2014
Friday 30 May 2014
1 USD =
10.4142 ZAR
10.5736 ZAR
10.5001 ZAR
US Dollars to South African Rands rate for 30/05/2014
Thursday 29 May 2014
1 USD =
10.4630 ZAR
10.4163 ZAR
10.4425 ZAR
US Dollars to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
1 USD =
10.4528 ZAR
10.4633 ZAR
10.4823 ZAR
US Dollars to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
1 USD =
10.3586 ZAR
10.4529 ZAR
10.4015 ZAR
US Dollars to South African Rands rate for 27/05/2014
Monday 26 May 2014
1 USD =
10.3235 ZAR
10.3579 ZAR
10.3305 ZAR
US Dollars to South African Rands rate for 26/05/2014
Friday 23 May 2014
1 USD =
10.3272 ZAR
10.2994 ZAR
10.3259 ZAR
US Dollars to South African Rands rate for 23/05/2014
Thursday 22 May 2014
1 USD =
10.3694 ZAR
10.3270 ZAR
10.3521 ZAR
US Dollars to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
1 USD =
10.4473 ZAR
10.3696 ZAR
10.4223 ZAR
US Dollars to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
1 USD =
10.3549 ZAR
10.4473 ZAR
10.4101 ZAR
US Dollars to South African Rands rate for 20/05/2014
Monday 19 May 2014
1 USD =
10.3442 ZAR
10.3554 ZAR
10.3838 ZAR
US Dollars to South African Rands rate for 19/05/2014
Friday 16 May 2014
1 USD =
10.4054 ZAR
10.3571 ZAR
10.3811 ZAR
US Dollars to South African Rands rate for 16/05/2014
Thursday 15 May 2014
1 USD =
10.2909 ZAR
10.4052 ZAR
10.3681 ZAR
US Dollars to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
1 USD =
10.3079 ZAR
10.2895 ZAR
10.2966 ZAR
US Dollars to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
1 USD =
10.3589 ZAR
10.3088 ZAR
10.3314 ZAR
US Dollars to South African Rands rate for 13/05/2014
Monday 12 May 2014
1 USD =
10.3669 ZAR
10.3585 ZAR
10.3630 ZAR
US Dollars to South African Rands rate for 12/05/2014
Friday 9 May 2014
1 USD =
10.3356 ZAR
10.3529 ZAR
10.3569 ZAR
US Dollars to South African Rands rate for 09/05/2014
Thursday 8 May 2014
1 USD =
10.4540 ZAR
10.3363 ZAR
10.3923 ZAR
US Dollars to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
1 USD =
10.4980 ZAR
10.4538 ZAR
10.4860 ZAR
US Dollars to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
1 USD =
10.5486 ZAR
10.4960 ZAR
10.5142 ZAR
US Dollars to South African Rands rate for 06/05/2014
Monday 5 May 2014
1 USD =
10.4603 ZAR
10.5454 ZAR
10.4969 ZAR
US Dollars to South African Rands rate for 05/05/2014
Friday 2 May 2014
1 USD =
10.4862 ZAR
10.4800 ZAR
10.5047 ZAR
US Dollars to South African Rands rate for 02/05/2014
Thursday 1 May 2014
1 USD =
10.5216 ZAR
10.4916 ZAR
10.4995 ZAR
US Dollars to South African Rands rate for 01/05/2014
Wednesday 30 April 2014
1 USD =
10.5536 ZAR
10.5211 ZAR
10.5390 ZAR
US Dollars to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
1 USD =
10.6255 ZAR
10.5581 ZAR
10.5900 ZAR
US Dollars to South African Rands rate for 29/04/2014
Monday 28 April 2014
1 USD =
10.6647 ZAR
10.6256 ZAR
10.6490 ZAR
US Dollars to South African Rands rate for 28/04/2014
Friday 25 April 2014
1 USD =
10.6192 ZAR
10.6698 ZAR
10.6395 ZAR
US Dollars to South African Rands rate for 25/04/2014
Thursday 24 April 2014
1 USD =
10.5921 ZAR
10.6191 ZAR
10.6123 ZAR
US Dollars to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
1 USD =
10.5385 ZAR
10.5914 ZAR
10.5862 ZAR
US Dollars to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
1 USD =
10.4885 ZAR
10.5385 ZAR
10.5123 ZAR
US Dollars to South African Rands rate for 22/04/2014
Monday 21 April 2014
1 USD =
10.5004 ZAR
10.4954 ZAR
10.4853 ZAR
US Dollars to South African Rands rate for 21/04/2014
Friday 18 April 2014
1 USD =
10.4872 ZAR
10.5063 ZAR
10.4747 ZAR
US Dollars to South African Rands rate for 18/04/2014
Thursday 17 April 2014
1 USD =
10.5668 ZAR
10.4876 ZAR
10.5190 ZAR
US Dollars to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
1 USD =
10.5619 ZAR
10.5671 ZAR
10.5516 ZAR
US Dollars to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
1 USD =
10.5136 ZAR
10.5618 ZAR
10.5511 ZAR
US Dollars to South African Rands rate for 15/04/2014
Monday 14 April 2014
1 USD =
10.5017 ZAR
10.5144 ZAR
10.5186 ZAR
US Dollars to South African Rands rate for 14/04/2014
Friday 11 April 2014
1 USD =
10.4750 ZAR
10.4925 ZAR
10.4699 ZAR
US Dollars to South African Rands rate for 11/04/2014
Thursday 10 April 2014
1 USD =
10.3787 ZAR
10.4747 ZAR
10.4141 ZAR
US Dollars to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
1 USD =
10.4626 ZAR
10.3768 ZAR
10.4341 ZAR
US Dollars to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
1 USD =
10.5320 ZAR
10.4632 ZAR
10.4621 ZAR
US Dollars to South African Rands rate for 08/04/2014
Monday 7 April 2014
1 USD =
10.5483 ZAR
10.5309 ZAR
10.5430 ZAR
US Dollars to South African Rands rate for 07/04/2014
Friday 4 April 2014
1 USD =
10.6417 ZAR
10.5612 ZAR
10.5834 ZAR
US Dollars to South African Rands rate for 04/04/2014
Thursday 3 April 2014
1 USD =
10.6102 ZAR
10.6416 ZAR
10.6470 ZAR
US Dollars to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
1 USD =
10.5825 ZAR
10.6111 ZAR
10.6034 ZAR
US Dollars to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
1 USD =
10.5312 ZAR
10.5812 ZAR
10.5706 ZAR
US Dollars to South African Rands rate for 01/04/2014
Monday 31 March 2014
1 USD =
10.5938 ZAR
10.5316 ZAR
10.5666 ZAR
US Dollars to South African Rands rate for 31/03/2014
Friday 28 March 2014
1 USD =
10.5816 ZAR
10.5738 ZAR
10.5991 ZAR
US Dollars to South African Rands rate for 28/03/2014
Thursday 27 March 2014
1 USD =
10.7074 ZAR
10.5809 ZAR
10.6652 ZAR
US Dollars to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
1 USD =
10.7367 ZAR
10.7075 ZAR
10.7100 ZAR
US Dollars to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
1 USD =
10.8322 ZAR
10.7366 ZAR
10.7922 ZAR
US Dollars to South African Rands rate for 25/03/2014
Monday 24 March 2014
1 USD =
10.8950 ZAR
10.8297 ZAR
10.8650 ZAR
US Dollars to South African Rands rate for 24/03/2014
Friday 21 March 2014
1 USD =
10.8900 ZAR
10.8961 ZAR
10.8787 ZAR
US Dollars to South African Rands rate for 21/03/2014
Thursday 20 March 2014
1 USD =
10.8708 ZAR
10.8875 ZAR
10.9101 ZAR
US Dollars to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
1 USD =
10.7328 ZAR
10.8692 ZAR
10.7839 ZAR
US Dollars to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
1 USD =
10.7749 ZAR
10.7329 ZAR
10.7490 ZAR
US Dollars to South African Rands rate for 18/03/2014
Monday 17 March 2014
1 USD =
10.7063 ZAR
10.7752 ZAR
10.7223 ZAR
US Dollars to South African Rands rate for 17/03/2014
Friday 14 March 2014
1 USD =
10.8076 ZAR
10.6745 ZAR
10.7508 ZAR
US Dollars to South African Rands rate for 14/03/2014
Thursday 13 March 2014
1 USD =
10.8037 ZAR
10.8079 ZAR
10.7657 ZAR
US Dollars to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
1 USD =
10.8557 ZAR
10.8037 ZAR
10.8876 ZAR
US Dollars to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
1 USD =
10.7445 ZAR
10.8561 ZAR
10.7973 ZAR
US Dollars to South African Rands rate for 11/03/2014
Monday 10 March 2014
1 USD =
10.7581 ZAR
10.7449 ZAR
10.7594 ZAR
US Dollars to South African Rands rate for 10/03/2014
Friday 7 March 2014
1 USD =
10.6115 ZAR
10.7351 ZAR
10.6644 ZAR
US Dollars to South African Rands rate for 07/03/2014
Thursday 6 March 2014
1 USD =
10.6837 ZAR
10.6118 ZAR
10.6497 ZAR
US Dollars to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
1 USD =
10.7565 ZAR
10.6844 ZAR
10.7268 ZAR
US Dollars to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
1 USD =
10.9008 ZAR
10.7560 ZAR
10.8266 ZAR
US Dollars to South African Rands rate for 04/03/2014
Monday 3 March 2014
1 USD =
10.8168 ZAR
10.9010 ZAR
10.8381 ZAR
US Dollars to South African Rands rate for 03/03/2014
Friday 28 February 2014
1 USD =
10.7086 ZAR
10.7674 ZAR
10.7098 ZAR
US Dollars to South African Rands rate for 28/02/2014
Thursday 27 February 2014
1 USD =
10.8286 ZAR
10.7103 ZAR
10.7914 ZAR
US Dollars to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
1 USD =
10.7352 ZAR
10.8286 ZAR
10.7745 ZAR
US Dollars to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
1 USD =
10.7916 ZAR
10.7347 ZAR
10.7714 ZAR
US Dollars to South African Rands rate for 25/02/2014
Monday 24 February 2014
1 USD =
10.9376 ZAR
10.7919 ZAR
10.8940 ZAR
US Dollars to South African Rands rate for 24/02/2014
Friday 21 February 2014
1 USD =
10.9990 ZAR
10.9348 ZAR
10.9717 ZAR
US Dollars to South African Rands rate for 21/02/2014
Thursday 20 February 2014
1 USD =
11.0507 ZAR
10.9984 ZAR
11.0498 ZAR
US Dollars to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
1 USD =
10.8785 ZAR
11.0514 ZAR
10.9634 ZAR
US Dollars to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
1 USD =
10.8241 ZAR
10.8786 ZAR
10.8710 ZAR
US Dollars to South African Rands rate for 18/02/2014
Monday 17 February 2014
1 USD =
10.8558 ZAR
10.8246 ZAR
10.8762 ZAR
US Dollars to South African Rands rate for 17/02/2014
Friday 14 February 2014
1 USD =
10.9673 ZAR
10.8460 ZAR
10.9426 ZAR
US Dollars to South African Rands rate for 14/02/2014
Thursday 13 February 2014
1 USD =
11.0052 ZAR
10.9671 ZAR
11.0504 ZAR
US Dollars to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
1 USD =
10.9855 ZAR
11.0056 ZAR
10.9819 ZAR
US Dollars to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
1 USD =
11.1475 ZAR
10.9839 ZAR
11.0490 ZAR
US Dollars to South African Rands rate for 11/02/2014
Monday 10 February 2014
1 USD =
11.0690 ZAR
11.1457 ZAR
11.0930 ZAR
US Dollars to South African Rands rate for 10/02/2014
Friday 7 February 2014
1 USD =
11.0334 ZAR
11.0545 ZAR
11.0369 ZAR
US Dollars to South African Rands rate for 07/02/2014
Thursday 6 February 2014
1 USD =
11.1449 ZAR
11.0327 ZAR
11.0808 ZAR
US Dollars to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
1 USD =
11.0918 ZAR
11.1448 ZAR
11.1207 ZAR
US Dollars to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
1 USD =
11.2606 ZAR
11.0925 ZAR
11.1855 ZAR
US Dollars to South African Rands rate for 04/02/2014
Monday 3 February 2014
1 USD =
11.1321 ZAR
11.2573 ZAR
11.1461 ZAR
US Dollars to South African Rands rate for 03/02/2014
Friday 31 January 2014
1 USD =
11.1847 ZAR
11.1121 ZAR
11.2026 ZAR
US Dollars to South African Rands rate for 31/01/2014
Thursday 30 January 2014
1 USD =
11.2622 ZAR
11.1832 ZAR
11.2486 ZAR
US Dollars to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
1 USD =
11.0380 ZAR
11.2619 ZAR
11.1357 ZAR
US Dollars to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
1 USD =
11.1250 ZAR
11.0375 ZAR
11.0752 ZAR
US Dollars to South African Rands rate for 28/01/2014
Monday 27 January 2014
1 USD =
11.1093 ZAR
11.1232 ZAR
11.1372 ZAR
US Dollars to South African Rands rate for 27/01/2014
Friday 24 January 2014
1 USD =
11.0148 ZAR
11.0969 ZAR
11.1155 ZAR
US Dollars to South African Rands rate for 24/01/2014
Thursday 23 January 2014
1 USD =
10.8663 ZAR
11.0171 ZAR
10.9568 ZAR
US Dollars to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
1 USD =
10.8236 ZAR
10.8672 ZAR
10.8497 ZAR
US Dollars to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
1 USD =
10.8438 ZAR
10.8242 ZAR
10.8398 ZAR
US Dollars to South African Rands rate for 21/01/2014
Monday 20 January 2014
1 USD =
10.8890 ZAR
10.8448 ZAR
10.8637 ZAR
US Dollars to South African Rands rate for 20/01/2014
Friday 17 January 2014
1 USD =
10.8761 ZAR
10.8766 ZAR
10.8787 ZAR
US Dollars to South African Rands rate for 17/01/2014
Thursday 16 January 2014
1 USD =
10.8961 ZAR
10.8763 ZAR
10.9135 ZAR
US Dollars to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
1 USD =
10.8315 ZAR
10.8961 ZAR
10.8857 ZAR
US Dollars to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
1 USD =
10.8136 ZAR
10.8317 ZAR
10.8327 ZAR
US Dollars to South African Rands rate for 14/01/2014
Monday 13 January 2014
1 USD =
10.6639 ZAR
10.8131 ZAR
10.7408 ZAR
US Dollars to South African Rands rate for 13/01/2014
Friday 10 January 2014
1 USD =
10.7892 ZAR
10.6413 ZAR
10.7412 ZAR
US Dollars to South African Rands rate for 10/01/2014
Thursday 9 January 2014
1 USD =
10.7653 ZAR
10.7891 ZAR
10.7796 ZAR
US Dollars to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
1 USD =
10.6466 ZAR
10.7637 ZAR
10.7077 ZAR
US Dollars to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
1 USD =
10.6347 ZAR
10.6465 ZAR
10.6323 ZAR
US Dollars to South African Rands rate for 07/01/2014
Monday 6 January 2014
1 USD =
10.6685 ZAR
10.6344 ZAR
10.6849 ZAR
US Dollars to South African Rands rate for 06/01/2014
Friday 3 January 2014
1 USD =
10.6850 ZAR
10.6742 ZAR
10.6327 ZAR
US Dollars to South African Rands rate for 03/01/2014
Thursday 2 January 2014
1 USD =
10.5011 ZAR
10.6843 ZAR
10.5934 ZAR
US Dollars to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
1 USD =
10.4886 ZAR
10.5005 ZAR
10.4634 ZAR
US Dollars to South African Rands rate for 01/01/2014

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...