MENU

Converting US Dollars into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.5194 on 27/12/2013

Worst Exchange Rate: 8.4642 on 01/01/2013

Mid Exchange Rate: 9.8424 on 23/09/2013


Today's Live Rate: 1 USD = 13.0699 ZAR

Best Retail Rate: 1 USD = 12.9784 ZAR

Indicative Bank Rate: 1 USD = 12.5576 ZAR

Get it >>

 

Historical Graph For Converting US Dollars into South African Rands

Loading

Table of 1 US Dollar to South African Rand Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 USD =
10.4206 ZAR
10.4885 ZAR
10.4783 ZAR
US Dollars to South African Rands rate for 31/12/2013
Monday 30 December 2013
1 USD =
10.5376 ZAR
10.4229 ZAR
10.4825 ZAR
US Dollars to South African Rands rate for 30/12/2013
Friday 27 December 2013
1 USD =
10.3530 ZAR
10.5194 ZAR
10.4204 ZAR
US Dollars to South African Rands rate for 27/12/2013
Thursday 26 December 2013
1 USD =
10.3303 ZAR
10.3532 ZAR
10.3367 ZAR
US Dollars to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
1 USD =
10.3236 ZAR
10.3315 ZAR
10.3198 ZAR
US Dollars to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
1 USD =
10.3421 ZAR
10.3275 ZAR
10.3406 ZAR
US Dollars to South African Rands rate for 24/12/2013
Monday 23 December 2013
1 USD =
10.3404 ZAR
10.3403 ZAR
10.3397 ZAR
US Dollars to South African Rands rate for 23/12/2013
Friday 20 December 2013
1 USD =
10.4116 ZAR
10.3492 ZAR
10.3745 ZAR
US Dollars to South African Rands rate for 20/12/2013
Thursday 19 December 2013
1 USD =
10.3400 ZAR
10.4113 ZAR
10.3764 ZAR
US Dollars to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
1 USD =
10.3393 ZAR
10.3409 ZAR
10.3232 ZAR
US Dollars to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
1 USD =
10.2812 ZAR
10.3396 ZAR
10.3321 ZAR
US Dollars to South African Rands rate for 17/12/2013
Monday 16 December 2013
1 USD =
10.2958 ZAR
10.2773 ZAR
10.3009 ZAR
US Dollars to South African Rands rate for 16/12/2013
Friday 13 December 2013
1 USD =
10.3840 ZAR
10.2899 ZAR
10.3533 ZAR
US Dollars to South African Rands rate for 13/12/2013
Thursday 12 December 2013
1 USD =
10.3885 ZAR
10.3915 ZAR
10.3938 ZAR
US Dollars to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
1 USD =
10.3563 ZAR
10.3881 ZAR
10.3599 ZAR
US Dollars to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
1 USD =
10.3892 ZAR
10.3559 ZAR
10.3418 ZAR
US Dollars to South African Rands rate for 10/12/2013
Monday 9 December 2013
1 USD =
10.3275 ZAR
10.3891 ZAR
10.3546 ZAR
US Dollars to South African Rands rate for 09/12/2013
Friday 6 December 2013
1 USD =
10.4537 ZAR
10.3343 ZAR
10.4381 ZAR
US Dollars to South African Rands rate for 06/12/2013
Thursday 5 December 2013
1 USD =
10.4375 ZAR
10.4538 ZAR
10.4692 ZAR
US Dollars to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
1 USD =
10.3362 ZAR
10.4375 ZAR
10.4174 ZAR
US Dollars to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
1 USD =
10.2714 ZAR
10.3359 ZAR
10.3233 ZAR
US Dollars to South African Rands rate for 03/12/2013
Monday 2 December 2013
1 USD =
10.1929 ZAR
10.2717 ZAR
10.2064 ZAR
US Dollars to South African Rands rate for 02/12/2013
Friday 29 November 2013
1 USD =
10.1933 ZAR
10.2001 ZAR
10.1914 ZAR
US Dollars to South African Rands rate for 29/11/2013
Thursday 28 November 2013
1 USD =
10.2288 ZAR
10.1954 ZAR
10.2296 ZAR
US Dollars to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
1 USD =
10.1316 ZAR
10.2305 ZAR
10.1672 ZAR
US Dollars to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
1 USD =
10.1056 ZAR
10.1321 ZAR
10.1166 ZAR
US Dollars to South African Rands rate for 26/11/2013
Monday 25 November 2013
1 USD =
10.0691 ZAR
10.1056 ZAR
10.0794 ZAR
US Dollars to South African Rands rate for 25/11/2013
Friday 22 November 2013
1 USD =
10.1330 ZAR
10.0707 ZAR
10.1142 ZAR
US Dollars to South African Rands rate for 22/11/2013
Thursday 21 November 2013
1 USD =
10.1540 ZAR
10.1326 ZAR
10.1443 ZAR
US Dollars to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
1 USD =
10.1748 ZAR
10.1542 ZAR
10.1376 ZAR
US Dollars to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
1 USD =
10.1474 ZAR
10.1734 ZAR
10.1591 ZAR
US Dollars to South African Rands rate for 19/11/2013
Monday 18 November 2013
1 USD =
10.1684 ZAR
10.1486 ZAR
10.1343 ZAR
US Dollars to South African Rands rate for 18/11/2013
Friday 15 November 2013
1 USD =
10.1936 ZAR
10.1618 ZAR
10.1847 ZAR
US Dollars to South African Rands rate for 15/11/2013
Thursday 14 November 2013
1 USD =
10.3225 ZAR
10.1917 ZAR
10.2802 ZAR
US Dollars to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
1 USD =
10.3703 ZAR
10.3210 ZAR
10.3361 ZAR
US Dollars to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
1 USD =
10.3862 ZAR
10.3681 ZAR
10.4026 ZAR
US Dollars to South African Rands rate for 12/11/2013
Monday 11 November 2013
1 USD =
10.3445 ZAR
10.3867 ZAR
10.3603 ZAR
US Dollars to South African Rands rate for 11/11/2013
Friday 8 November 2013
1 USD =
10.3020 ZAR
10.3419 ZAR
10.3236 ZAR
US Dollars to South African Rands rate for 08/11/2013
Thursday 7 November 2013
1 USD =
10.2550 ZAR
10.3022 ZAR
10.2809 ZAR
US Dollars to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
1 USD =
10.2492 ZAR
10.2554 ZAR
10.2413 ZAR
US Dollars to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
1 USD =
10.1294 ZAR
10.2481 ZAR
10.1711 ZAR
US Dollars to South African Rands rate for 05/11/2013
Monday 4 November 2013
1 USD =
10.1905 ZAR
10.1280 ZAR
10.1710 ZAR
US Dollars to South African Rands rate for 04/11/2013
Friday 1 November 2013
1 USD =
10.0472 ZAR
10.1899 ZAR
10.1135 ZAR
US Dollars to South African Rands rate for 01/11/2013
Thursday 31 October 2013
1 USD =
9.9447 ZAR
10.0499 ZAR
9.9848 ZAR
US Dollars to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
1 USD =
9.8933 ZAR
9.9455 ZAR
9.8925 ZAR
US Dollars to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
1 USD =
9.8273 ZAR
9.8925 ZAR
9.8491 ZAR
US Dollars to South African Rands rate for 29/10/2013
Monday 28 October 2013
1 USD =
9.8115 ZAR
9.8281 ZAR
9.8196 ZAR
US Dollars to South African Rands rate for 28/10/2013
Friday 25 October 2013
1 USD =
9.7758 ZAR
9.8228 ZAR
9.7969 ZAR
US Dollars to South African Rands rate for 25/10/2013
Thursday 24 October 2013
1 USD =
9.7882 ZAR
9.7555 ZAR
9.7679 ZAR
US Dollars to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
1 USD =
9.7379 ZAR
9.7945 ZAR
9.7777 ZAR
US Dollars to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
1 USD =
9.8416 ZAR
9.7380 ZAR
9.7917 ZAR
US Dollars to South African Rands rate for 22/10/2013
Monday 21 October 2013
1 USD =
9.7924 ZAR
9.8428 ZAR
9.8161 ZAR
US Dollars to South African Rands rate for 21/10/2013
Friday 18 October 2013
1 USD =
9.8254 ZAR
9.7900 ZAR
9.8060 ZAR
US Dollars to South African Rands rate for 18/10/2013
Thursday 17 October 2013
1 USD =
9.8658 ZAR
9.8243 ZAR
9.8474 ZAR
US Dollars to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
1 USD =
9.9783 ZAR
9.8633 ZAR
9.9210 ZAR
US Dollars to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
1 USD =
9.9142 ZAR
9.9799 ZAR
9.9518 ZAR
US Dollars to South African Rands rate for 15/10/2013
Monday 14 October 2013
1 USD =
9.9219 ZAR
9.9144 ZAR
9.9314 ZAR
US Dollars to South African Rands rate for 14/10/2013
Friday 11 October 2013
1 USD =
9.9076 ZAR
9.8859 ZAR
9.9035 ZAR
US Dollars to South African Rands rate for 11/10/2013
Thursday 10 October 2013
1 USD =
9.9608 ZAR
9.9090 ZAR
9.9431 ZAR
US Dollars to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
1 USD =
9.9966 ZAR
9.9621 ZAR
9.9728 ZAR
US Dollars to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
1 USD =
10.0052 ZAR
9.9953 ZAR
9.9755 ZAR
US Dollars to South African Rands rate for 08/10/2013
Monday 7 October 2013
1 USD =
9.9960 ZAR
10.0040 ZAR
10.0101 ZAR
US Dollars to South African Rands rate for 07/10/2013
Friday 4 October 2013
1 USD =
10.0344 ZAR
9.9896 ZAR
10.0067 ZAR
US Dollars to South African Rands rate for 04/10/2013
Thursday 3 October 2013
1 USD =
10.0184 ZAR
10.0350 ZAR
10.0515 ZAR
US Dollars to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
1 USD =
10.1232 ZAR
10.0188 ZAR
10.0841 ZAR
US Dollars to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
1 USD =
10.0289 ZAR
10.1224 ZAR
10.0514 ZAR
US Dollars to South African Rands rate for 01/10/2013
Monday 30 September 2013
1 USD =
10.1258 ZAR
10.0272 ZAR
10.0831 ZAR
US Dollars to South African Rands rate for 30/09/2013
Friday 27 September 2013
1 USD =
9.9918 ZAR
10.0879 ZAR
10.0618 ZAR
US Dollars to South African Rands rate for 27/09/2013
Thursday 26 September 2013
1 USD =
9.9916 ZAR
9.9912 ZAR
9.9798 ZAR
US Dollars to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
1 USD =
9.8732 ZAR
9.9919 ZAR
9.9143 ZAR
US Dollars to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
1 USD =
9.8431 ZAR
9.8725 ZAR
9.8535 ZAR
US Dollars to South African Rands rate for 24/09/2013
Monday 23 September 2013
1 USD =
9.8829 ZAR
9.8424 ZAR
9.8573 ZAR
US Dollars to South African Rands rate for 23/09/2013
Friday 20 September 2013
1 USD =
9.7045 ZAR
9.8829 ZAR
9.8062 ZAR
US Dollars to South African Rands rate for 20/09/2013
Thursday 19 September 2013
1 USD =
9.5883 ZAR
9.7048 ZAR
9.6414 ZAR
US Dollars to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
1 USD =
9.8038 ZAR
9.5879 ZAR
9.7129 ZAR
US Dollars to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
1 USD =
9.8106 ZAR
9.8040 ZAR
9.8211 ZAR
US Dollars to South African Rands rate for 17/09/2013
Monday 16 September 2013
1 USD =
9.9129 ZAR
9.8075 ZAR
9.8397 ZAR
US Dollars to South African Rands rate for 16/09/2013
Friday 13 September 2013
1 USD =
9.9705 ZAR
9.9304 ZAR
9.9473 ZAR
US Dollars to South African Rands rate for 13/09/2013
Thursday 12 September 2013
1 USD =
9.8693 ZAR
9.9701 ZAR
9.9237 ZAR
US Dollars to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
1 USD =
9.9816 ZAR
9.8693 ZAR
9.9442 ZAR
US Dollars to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
1 USD =
9.9552 ZAR
9.9829 ZAR
9.9958 ZAR
US Dollars to South African Rands rate for 10/09/2013
Monday 9 September 2013
1 USD =
10.0202 ZAR
9.9548 ZAR
9.9963 ZAR
US Dollars to South African Rands rate for 09/09/2013
Friday 6 September 2013
1 USD =
10.2366 ZAR
10.0131 ZAR
10.1162 ZAR
US Dollars to South African Rands rate for 06/09/2013
Thursday 5 September 2013
1 USD =
10.2447 ZAR
10.2378 ZAR
10.2537 ZAR
US Dollars to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
1 USD =
10.3327 ZAR
10.2457 ZAR
10.2706 ZAR
US Dollars to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
1 USD =
10.2828 ZAR
10.3349 ZAR
10.2907 ZAR
US Dollars to South African Rands rate for 03/09/2013
Monday 2 September 2013
1 USD =
10.2552 ZAR
10.2833 ZAR
10.2236 ZAR
US Dollars to South African Rands rate for 02/09/2013
Friday 30 August 2013
1 USD =
10.3596 ZAR
10.2812 ZAR
10.2923 ZAR
US Dollars to South African Rands rate for 30/08/2013
Thursday 29 August 2013
1 USD =
10.3169 ZAR
10.3650 ZAR
10.3193 ZAR
US Dollars to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
1 USD =
10.3891 ZAR
10.3173 ZAR
10.4130 ZAR
US Dollars to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
1 USD =
10.3288 ZAR
10.3898 ZAR
10.3838 ZAR
US Dollars to South African Rands rate for 27/08/2013
Monday 26 August 2013
1 USD =
10.2462 ZAR
10.3290 ZAR
10.2679 ZAR
US Dollars to South African Rands rate for 26/08/2013
Friday 23 August 2013
1 USD =
10.2802 ZAR
10.2501 ZAR
10.2336 ZAR
US Dollars to South African Rands rate for 23/08/2013
Thursday 22 August 2013
1 USD =
10.3878 ZAR
10.2840 ZAR
10.3392 ZAR
US Dollars to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
1 USD =
10.1601 ZAR
10.3918 ZAR
10.2575 ZAR
US Dollars to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
1 USD =
10.2069 ZAR
10.1617 ZAR
10.1699 ZAR
US Dollars to South African Rands rate for 20/08/2013
Monday 19 August 2013
1 USD =
10.0697 ZAR
10.2083 ZAR
10.1252 ZAR
US Dollars to South African Rands rate for 19/08/2013
Friday 16 August 2013
1 USD =
9.9916 ZAR
10.0946 ZAR
10.0261 ZAR
US Dollars to South African Rands rate for 16/08/2013
Thursday 15 August 2013
1 USD =
9.9756 ZAR
9.9902 ZAR
9.9599 ZAR
US Dollars to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
1 USD =
9.9965 ZAR
9.9717 ZAR
9.9753 ZAR
US Dollars to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
1 USD =
9.8917 ZAR
9.9977 ZAR
9.9301 ZAR
US Dollars to South African Rands rate for 13/08/2013
Monday 12 August 2013
1 USD =
9.8155 ZAR
9.8867 ZAR
9.8291 ZAR
US Dollars to South African Rands rate for 12/08/2013
Friday 9 August 2013
1 USD =
9.8678 ZAR
9.8157 ZAR
9.8011 ZAR
US Dollars to South African Rands rate for 09/08/2013
Thursday 8 August 2013
1 USD =
9.9654 ZAR
9.8679 ZAR
9.8805 ZAR
US Dollars to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
1 USD =
9.9342 ZAR
9.9668 ZAR
9.9446 ZAR
US Dollars to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
1 USD =
9.8426 ZAR
9.9332 ZAR
9.8768 ZAR
US Dollars to South African Rands rate for 06/08/2013
Monday 5 August 2013
1 USD =
9.8418 ZAR
9.8429 ZAR
9.8431 ZAR
US Dollars to South African Rands rate for 05/08/2013
Friday 2 August 2013
1 USD =
9.9743 ZAR
9.8397 ZAR
9.9486 ZAR
US Dollars to South African Rands rate for 02/08/2013
Thursday 1 August 2013
1 USD =
9.8605 ZAR
9.9747 ZAR
9.9105 ZAR
US Dollars to South African Rands rate for 01/08/2013
Wednesday 31 July 2013
1 USD =
9.8018 ZAR
9.8802 ZAR
9.8704 ZAR
US Dollars to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
1 USD =
9.7955 ZAR
9.8015 ZAR
9.8271 ZAR
US Dollars to South African Rands rate for 30/07/2013
Monday 29 July 2013
1 USD =
9.7797 ZAR
9.7927 ZAR
9.7970 ZAR
US Dollars to South African Rands rate for 29/07/2013
Friday 26 July 2013
1 USD =
9.7224 ZAR
9.7824 ZAR
9.7455 ZAR
US Dollars to South African Rands rate for 26/07/2013
Thursday 25 July 2013
1 USD =
9.7841 ZAR
9.7173 ZAR
9.7747 ZAR
US Dollars to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
1 USD =
9.6814 ZAR
9.7853 ZAR
9.7115 ZAR
US Dollars to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
1 USD =
9.8249 ZAR
9.6829 ZAR
9.7665 ZAR
US Dollars to South African Rands rate for 23/07/2013
Monday 22 July 2013
1 USD =
9.8725 ZAR
9.8239 ZAR
9.8154 ZAR
US Dollars to South African Rands rate for 22/07/2013
Friday 19 July 2013
1 USD =
9.9295 ZAR
9.8752 ZAR
9.8922 ZAR
US Dollars to South African Rands rate for 19/07/2013
Thursday 18 July 2013
1 USD =
9.8246 ZAR
9.9322 ZAR
9.8856 ZAR
US Dollars to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
1 USD =
9.8582 ZAR
9.8252 ZAR
9.8768 ZAR
US Dollars to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
1 USD =
9.8738 ZAR
9.8607 ZAR
9.8418 ZAR
US Dollars to South African Rands rate for 16/07/2013
Monday 15 July 2013
1 USD =
9.9751 ZAR
9.8732 ZAR
9.9505 ZAR
US Dollars to South African Rands rate for 15/07/2013
Friday 12 July 2013
1 USD =
9.9905 ZAR
9.9817 ZAR
10.0060 ZAR
US Dollars to South African Rands rate for 12/07/2013
Thursday 11 July 2013
1 USD =
9.9873 ZAR
9.9902 ZAR
9.9767 ZAR
US Dollars to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
1 USD =
10.0237 ZAR
9.9836 ZAR
10.0133 ZAR
US Dollars to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
1 USD =
10.1677 ZAR
10.0222 ZAR
10.0988 ZAR
US Dollars to South African Rands rate for 09/07/2013
Monday 8 July 2013
1 USD =
10.1989 ZAR
10.1646 ZAR
10.2240 ZAR
US Dollars to South African Rands rate for 08/07/2013
Friday 5 July 2013
1 USD =
10.0399 ZAR
10.2055 ZAR
10.0669 ZAR
US Dollars to South African Rands rate for 05/07/2013
Thursday 4 July 2013
1 USD =
10.0885 ZAR
10.0368 ZAR
10.0470 ZAR
US Dollars to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
1 USD =
9.9949 ZAR
10.0937 ZAR
10.0498 ZAR
US Dollars to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
1 USD =
9.9365 ZAR
9.9974 ZAR
9.9219 ZAR
US Dollars to South African Rands rate for 02/07/2013
Monday 1 July 2013
1 USD =
9.9005 ZAR
9.9355 ZAR
9.9023 ZAR
US Dollars to South African Rands rate for 01/07/2013
Friday 28 June 2013
1 USD =
9.9457 ZAR
9.8806 ZAR
9.9555 ZAR
US Dollars to South African Rands rate for 28/06/2013
Thursday 27 June 2013
1 USD =
10.1118 ZAR
9.9432 ZAR
10.0297 ZAR
US Dollars to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
1 USD =
10.1067 ZAR
10.1083 ZAR
10.0923 ZAR
US Dollars to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
1 USD =
10.0726 ZAR
10.1062 ZAR
10.0172 ZAR
US Dollars to South African Rands rate for 25/06/2013
Monday 24 June 2013
1 USD =
10.2322 ZAR
10.0712 ZAR
10.1680 ZAR
US Dollars to South African Rands rate for 24/06/2013
Friday 21 June 2013
1 USD =
10.2444 ZAR
10.1605 ZAR
10.2129 ZAR
US Dollars to South African Rands rate for 21/06/2013
Thursday 20 June 2013
1 USD =
10.1864 ZAR
10.2436 ZAR
10.2434 ZAR
US Dollars to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
1 USD =
9.9907 ZAR
10.1847 ZAR
10.0524 ZAR
US Dollars to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
1 USD =
9.9746 ZAR
9.9912 ZAR
10.0233 ZAR
US Dollars to South African Rands rate for 18/06/2013
Monday 17 June 2013
1 USD =
9.9493 ZAR
9.9753 ZAR
9.9195 ZAR
US Dollars to South African Rands rate for 17/06/2013
Friday 14 June 2013
1 USD =
9.8475 ZAR
9.9466 ZAR
9.9055 ZAR
US Dollars to South African Rands rate for 14/06/2013
Thursday 13 June 2013
1 USD =
10.1244 ZAR
9.8503 ZAR
9.9885 ZAR
US Dollars to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
1 USD =
10.0739 ZAR
10.1171 ZAR
10.0628 ZAR
US Dollars to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
1 USD =
10.1822 ZAR
10.0748 ZAR
10.1928 ZAR
US Dollars to South African Rands rate for 11/06/2013
Monday 10 June 2013
1 USD =
10.0802 ZAR
10.1817 ZAR
10.1358 ZAR
US Dollars to South African Rands rate for 10/06/2013
Friday 7 June 2013
1 USD =
9.8621 ZAR
9.9628 ZAR
9.9713 ZAR
US Dollars to South African Rands rate for 07/06/2013
Thursday 6 June 2013
1 USD =
10.0080 ZAR
9.8622 ZAR
9.9297 ZAR
US Dollars to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
1 USD =
9.8253 ZAR
10.0071 ZAR
9.9240 ZAR
US Dollars to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
1 USD =
9.8135 ZAR
9.8250 ZAR
9.7685 ZAR
US Dollars to South African Rands rate for 04/06/2013
Monday 3 June 2013
1 USD =
10.0600 ZAR
9.8156 ZAR
9.9407 ZAR
US Dollars to South African Rands rate for 03/06/2013
Friday 31 May 2013
1 USD =
10.0412 ZAR
10.0920 ZAR
10.1486 ZAR
US Dollars to South African Rands rate for 31/05/2013
Thursday 30 May 2013
1 USD =
9.8281 ZAR
10.0415 ZAR
9.9207 ZAR
US Dollars to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
1 USD =
9.7865 ZAR
9.8237 ZAR
9.8123 ZAR
US Dollars to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
1 USD =
9.5982 ZAR
9.7809 ZAR
9.6922 ZAR
US Dollars to South African Rands rate for 28/05/2013
Monday 27 May 2013
1 USD =
9.5867 ZAR
9.5989 ZAR
9.5928 ZAR
US Dollars to South African Rands rate for 27/05/2013
Friday 24 May 2013
1 USD =
9.5291 ZAR
9.5852 ZAR
9.5637 ZAR
US Dollars to South African Rands rate for 24/05/2013
Thursday 23 May 2013
1 USD =
9.5731 ZAR
9.5284 ZAR
9.6014 ZAR
US Dollars to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
1 USD =
9.5560 ZAR
9.5724 ZAR
9.5365 ZAR
US Dollars to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
1 USD =
9.4427 ZAR
9.5480 ZAR
9.5246 ZAR
US Dollars to South African Rands rate for 21/05/2013
Monday 20 May 2013
1 USD =
9.4063 ZAR
9.4430 ZAR
9.4310 ZAR
US Dollars to South African Rands rate for 20/05/2013
Friday 17 May 2013
1 USD =
9.3196 ZAR
9.4047 ZAR
9.3945 ZAR
US Dollars to South African Rands rate for 17/05/2013
Thursday 16 May 2013
1 USD =
9.2567 ZAR
9.3201 ZAR
9.2935 ZAR
US Dollars to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
1 USD =
9.2387 ZAR
9.2568 ZAR
9.2607 ZAR
US Dollars to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
1 USD =
9.1604 ZAR
9.2391 ZAR
9.1925 ZAR
US Dollars to South African Rands rate for 14/05/2013
Monday 13 May 2013
1 USD =
9.1203 ZAR
9.1592 ZAR
9.1332 ZAR
US Dollars to South African Rands rate for 13/05/2013
Friday 10 May 2013
1 USD =
9.0263 ZAR
9.1218 ZAR
9.0782 ZAR
US Dollars to South African Rands rate for 10/05/2013
Thursday 9 May 2013
1 USD =
9.0060 ZAR
9.0266 ZAR
9.0085 ZAR
US Dollars to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
1 USD =
9.0297 ZAR
9.0063 ZAR
9.0312 ZAR
US Dollars to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
1 USD =
8.9983 ZAR
9.0294 ZAR
9.0358 ZAR
US Dollars to South African Rands rate for 07/05/2013
Monday 6 May 2013
1 USD =
8.9021 ZAR
8.9975 ZAR
8.9552 ZAR
US Dollars to South African Rands rate for 06/05/2013
Friday 3 May 2013
1 USD =
8.9484 ZAR
8.9122 ZAR
8.9450 ZAR
US Dollars to South African Rands rate for 03/05/2013
Thursday 2 May 2013
1 USD =
9.0218 ZAR
8.9515 ZAR
9.0013 ZAR
US Dollars to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
1 USD =
8.9693 ZAR
9.0204 ZAR
9.0050 ZAR
US Dollars to South African Rands rate for 01/05/2013
Tuesday 30 April 2013
1 USD =
8.9946 ZAR
8.9690 ZAR
8.9798 ZAR
US Dollars to South African Rands rate for 30/04/2013
Monday 29 April 2013
1 USD =
9.1101 ZAR
8.9949 ZAR
9.0396 ZAR
US Dollars to South African Rands rate for 29/04/2013
Friday 26 April 2013
1 USD =
9.0967 ZAR
9.1024 ZAR
9.1057 ZAR
US Dollars to South African Rands rate for 26/04/2013
Thursday 25 April 2013
1 USD =
9.1340 ZAR
9.0957 ZAR
9.0994 ZAR
US Dollars to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
1 USD =
9.2035 ZAR
9.1349 ZAR
9.1780 ZAR
US Dollars to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
1 USD =
9.2376 ZAR
9.2049 ZAR
9.2442 ZAR
US Dollars to South African Rands rate for 23/04/2013
Monday 22 April 2013
1 USD =
9.2217 ZAR
9.2371 ZAR
9.2445 ZAR
US Dollars to South African Rands rate for 22/04/2013
Friday 19 April 2013
1 USD =
9.1918 ZAR
9.2273 ZAR
9.1785 ZAR
US Dollars to South African Rands rate for 19/04/2013
Thursday 18 April 2013
1 USD =
9.1712 ZAR
9.1911 ZAR
9.1580 ZAR
US Dollars to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
1 USD =
9.1261 ZAR
9.1722 ZAR
9.1516 ZAR
US Dollars to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
1 USD =
9.2037 ZAR
9.1260 ZAR
9.1663 ZAR
US Dollars to South African Rands rate for 16/04/2013
Monday 15 April 2013
1 USD =
8.9562 ZAR
9.2049 ZAR
9.0766 ZAR
US Dollars to South African Rands rate for 15/04/2013
Friday 12 April 2013
1 USD =
8.8962 ZAR
8.9437 ZAR
8.9276 ZAR
US Dollars to South African Rands rate for 12/04/2013
Thursday 11 April 2013
1 USD =
8.9053 ZAR
8.8955 ZAR
8.9042 ZAR
US Dollars to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
1 USD =
8.9251 ZAR
8.9053 ZAR
8.9180 ZAR
US Dollars to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
1 USD =
8.9894 ZAR
8.9239 ZAR
8.9509 ZAR
US Dollars to South African Rands rate for 09/04/2013
Monday 8 April 2013
1 USD =
9.0899 ZAR
8.9898 ZAR
9.0472 ZAR
US Dollars to South African Rands rate for 08/04/2013
Friday 5 April 2013
1 USD =
9.1420 ZAR
9.0977 ZAR
9.1304 ZAR
US Dollars to South African Rands rate for 05/04/2013
Thursday 4 April 2013
1 USD =
9.2269 ZAR
9.1578 ZAR
9.2190 ZAR
US Dollars to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
1 USD =
9.2529 ZAR
9.2272 ZAR
9.2338 ZAR
US Dollars to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
1 USD =
9.1915 ZAR
9.2524 ZAR
9.2009 ZAR
US Dollars to South African Rands rate for 02/04/2013
Monday 1 April 2013
1 USD =
9.2364 ZAR
9.1935 ZAR
9.2216 ZAR
US Dollars to South African Rands rate for 01/04/2013
Friday 29 March 2013
1 USD =
9.2176 ZAR
9.2295 ZAR
9.2307 ZAR
US Dollars to South African Rands rate for 29/03/2013
Thursday 28 March 2013
1 USD =
9.2645 ZAR
9.2190 ZAR
9.2187 ZAR
US Dollars to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
1 USD =
9.2464 ZAR
9.2606 ZAR
9.2819 ZAR
US Dollars to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
1 USD =
9.3036 ZAR
9.2450 ZAR
9.2726 ZAR
US Dollars to South African Rands rate for 26/03/2013
Monday 25 March 2013
1 USD =
9.3151 ZAR
9.3028 ZAR
9.2907 ZAR
US Dollars to South African Rands rate for 25/03/2013
Friday 22 March 2013
1 USD =
9.3152 ZAR
9.2990 ZAR
9.3162 ZAR
US Dollars to South African Rands rate for 22/03/2013
Thursday 21 March 2013
1 USD =
9.3270 ZAR
9.3151 ZAR
9.3145 ZAR
US Dollars to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
1 USD =
9.2676 ZAR
9.3270 ZAR
9.2681 ZAR
US Dollars to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
1 USD =
9.1665 ZAR
9.2681 ZAR
9.2201 ZAR
US Dollars to South African Rands rate for 19/03/2013
Monday 18 March 2013
1 USD =
9.2364 ZAR
9.1667 ZAR
9.2068 ZAR
US Dollars to South African Rands rate for 18/03/2013
Friday 15 March 2013
1 USD =
9.1643 ZAR
9.1839 ZAR
9.1788 ZAR
US Dollars to South African Rands rate for 15/03/2013
Thursday 14 March 2013
1 USD =
9.2660 ZAR
9.1696 ZAR
9.2023 ZAR
US Dollars to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
1 USD =
9.1698 ZAR
9.2657 ZAR
9.2001 ZAR
US Dollars to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
1 USD =
9.0942 ZAR
9.1706 ZAR
9.1661 ZAR
US Dollars to South African Rands rate for 12/03/2013
Monday 11 March 2013
1 USD =
9.0779 ZAR
9.0943 ZAR
9.1308 ZAR
US Dollars to South African Rands rate for 11/03/2013
Friday 8 March 2013
1 USD =
9.1434 ZAR
9.0930 ZAR
9.1190 ZAR
US Dollars to South African Rands rate for 08/03/2013
Thursday 7 March 2013
1 USD =
9.1234 ZAR
9.1450 ZAR
9.1368 ZAR
US Dollars to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
1 USD =
9.0352 ZAR
9.1238 ZAR
9.0738 ZAR
US Dollars to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
1 USD =
9.0765 ZAR
9.0352 ZAR
9.0675 ZAR
US Dollars to South African Rands rate for 05/03/2013
Monday 4 March 2013
1 USD =
9.0751 ZAR
9.0771 ZAR
9.0987 ZAR
US Dollars to South African Rands rate for 04/03/2013
Friday 1 March 2013
1 USD =
9.0242 ZAR
9.0637 ZAR
9.0419 ZAR
US Dollars to South African Rands rate for 01/03/2013
Thursday 28 February 2013
1 USD =
8.8184 ZAR
9.0259 ZAR
8.9102 ZAR
US Dollars to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
1 USD =
8.8167 ZAR
8.8165 ZAR
8.8541 ZAR
US Dollars to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
1 USD =
8.8646 ZAR
8.8239 ZAR
8.8334 ZAR
US Dollars to South African Rands rate for 26/02/2013
Monday 25 February 2013
1 USD =
8.8695 ZAR
8.8637 ZAR
8.8431 ZAR
US Dollars to South African Rands rate for 25/02/2013
Friday 22 February 2013
1 USD =
8.9004 ZAR
8.8641 ZAR
8.8734 ZAR
US Dollars to South African Rands rate for 22/02/2013
Thursday 21 February 2013
1 USD =
8.9095 ZAR
8.9005 ZAR
8.9241 ZAR
US Dollars to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
1 USD =
8.8513 ZAR
8.9114 ZAR
8.8831 ZAR
US Dollars to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
1 USD =
8.8915 ZAR
8.8537 ZAR
8.8968 ZAR
US Dollars to South African Rands rate for 19/02/2013
Monday 18 February 2013
1 USD =
8.8584 ZAR
8.8911 ZAR
8.8607 ZAR
US Dollars to South African Rands rate for 18/02/2013
Friday 15 February 2013
1 USD =
8.7880 ZAR
8.8506 ZAR
8.8211 ZAR
US Dollars to South African Rands rate for 15/02/2013
Thursday 14 February 2013
1 USD =
8.8673 ZAR
8.7873 ZAR
8.8352 ZAR
US Dollars to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
1 USD =
8.9212 ZAR
8.8672 ZAR
8.8854 ZAR
US Dollars to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
1 USD =
8.9124 ZAR
8.9174 ZAR
8.9502 ZAR
US Dollars to South African Rands rate for 12/02/2013
Monday 11 February 2013
1 USD =
8.8800 ZAR
8.9119 ZAR
8.8933 ZAR
US Dollars to South African Rands rate for 11/02/2013
Friday 8 February 2013
1 USD =
8.9106 ZAR
8.8839 ZAR
8.9171 ZAR
US Dollars to South African Rands rate for 08/02/2013
Thursday 7 February 2013
1 USD =
8.9050 ZAR
8.9113 ZAR
8.8934 ZAR
US Dollars to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
1 USD =
8.8309 ZAR
8.9060 ZAR
8.8824 ZAR
US Dollars to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
1 USD =
8.9168 ZAR
8.8306 ZAR
8.8711 ZAR
US Dollars to South African Rands rate for 05/02/2013
Monday 4 February 2013
1 USD =
8.8526 ZAR
8.9137 ZAR
8.8878 ZAR
US Dollars to South African Rands rate for 04/02/2013
Friday 1 February 2013
1 USD =
8.9573 ZAR
8.8411 ZAR
8.9092 ZAR
US Dollars to South African Rands rate for 01/02/2013
Thursday 31 January 2013
1 USD =
9.0377 ZAR
8.9563 ZAR
8.9898 ZAR
US Dollars to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
1 USD =
9.0261 ZAR
9.0383 ZAR
9.0388 ZAR
US Dollars to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
1 USD =
9.1017 ZAR
9.0257 ZAR
9.0723 ZAR
US Dollars to South African Rands rate for 29/01/2013
Monday 28 January 2013
1 USD =
8.9446 ZAR
9.1023 ZAR
9.0400 ZAR
US Dollars to South African Rands rate for 28/01/2013
Friday 25 January 2013
1 USD =
9.0459 ZAR
8.9449 ZAR
9.0120 ZAR
US Dollars to South African Rands rate for 25/01/2013
Thursday 24 January 2013
1 USD =
9.0644 ZAR
9.0501 ZAR
9.0560 ZAR
US Dollars to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
1 USD =
8.8550 ZAR
9.0629 ZAR
8.9484 ZAR
US Dollars to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
1 USD =
8.8593 ZAR
8.8551 ZAR
8.8440 ZAR
US Dollars to South African Rands rate for 22/01/2013
Monday 21 January 2013
1 USD =
8.8791 ZAR
8.8599 ZAR
8.8825 ZAR
US Dollars to South African Rands rate for 21/01/2013
Friday 18 January 2013
1 USD =
8.8043 ZAR
8.8804 ZAR
8.8728 ZAR
US Dollars to South African Rands rate for 18/01/2013
Thursday 17 January 2013
1 USD =
8.7967 ZAR
8.8035 ZAR
8.7817 ZAR
US Dollars to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
1 USD =
8.8161 ZAR
8.7980 ZAR
8.8229 ZAR
US Dollars to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
1 USD =
8.6948 ZAR
8.8100 ZAR
8.7640 ZAR
US Dollars to South African Rands rate for 15/01/2013
Monday 14 January 2013
1 USD =
8.7183 ZAR
8.6947 ZAR
8.7187 ZAR
US Dollars to South African Rands rate for 14/01/2013
Friday 11 January 2013
1 USD =
8.6497 ZAR
8.7167 ZAR
8.7057 ZAR
US Dollars to South African Rands rate for 11/01/2013
Thursday 10 January 2013
1 USD =
8.5946 ZAR
8.6513 ZAR
8.6213 ZAR
US Dollars to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
1 USD =
8.5803 ZAR
8.5945 ZAR
8.5906 ZAR
US Dollars to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
1 USD =
8.5686 ZAR
8.5796 ZAR
8.5791 ZAR
US Dollars to South African Rands rate for 08/01/2013
Monday 7 January 2013
1 USD =
8.5637 ZAR
8.5753 ZAR
8.5827 ZAR
US Dollars to South African Rands rate for 07/01/2013
Friday 4 January 2013
1 USD =
8.5897 ZAR
8.5669 ZAR
8.6045 ZAR
US Dollars to South African Rands rate for 04/01/2013
Thursday 3 January 2013
1 USD =
8.4896 ZAR
8.5907 ZAR
8.5516 ZAR
US Dollars to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
1 USD =
8.4588 ZAR
8.4897 ZAR
8.4735 ZAR
US Dollars to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
1 USD =
8.4634 ZAR
8.4642 ZAR
8.4582 ZAR
US Dollars to South African Rands rate for 01/01/2013

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...