U.S. Dollar-Singapore Dollar History: 2020
Daily USD/SGD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.4645 on 23/03/2020
Lowest exchange rate of 2020: 1.3174 on 31/12/2020
Average exchange rate of 2020: 1.3789
Historical Graph For Converting U.S. Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.3230 | 1.3213 | 1.3232 | 1.3174 | 1.3203 |
| Wednesday 30 December 2020 (30/12/2020) | 1.3271 | 1.3229 | 1.3272 | 1.3215 | 1.3244 |
| Tuesday 29 December 2020 (29/12/2020) | 1.3296 | 1.3272 | 1.3298 | 1.3264 | 1.3281 |
| Monday 28 December 2020 (28/12/2020) | 1.3285 | 1.3295 | 1.3311 | 1.3264 | 1.3288 |
| Friday 25 December 2020 (25/12/2020) | 1.3276 | 1.3283 | 1.3323 | 1.3232 | 1.3277 |
| Thursday 24 December 2020 (24/12/2020) | 1.3319 | 1.3274 | 1.3319 | 1.3260 | 1.3289 |
| Wednesday 23 December 2020 (23/12/2020) | 1.3350 | 1.3318 | 1.3366 | 1.3286 | 1.3326 |
| Tuesday 22 December 2020 (22/12/2020) | 1.3326 | 1.3349 | 1.3376 | 1.3317 | 1.3346 |
| Monday 21 December 2020 (21/12/2020) | 1.3313 | 1.3321 | 1.3404 | 1.3275 | 1.3340 |
| Friday 18 December 2020 (18/12/2020) | 1.3260 | 1.3264 | 1.3296 | 1.3253 | 1.3275 |
| Thursday 17 December 2020 (17/12/2020) | 1.3291 | 1.3261 | 1.3292 | 1.3244 | 1.3268 |
| Wednesday 16 December 2020 (16/12/2020) | 1.3324 | 1.3284 | 1.3336 | 1.3281 | 1.3309 |
| Tuesday 15 December 2020 (15/12/2020) | 1.3335 | 1.3324 | 1.3364 | 1.3312 | 1.3338 |
| Monday 14 December 2020 (14/12/2020) | 1.3347 | 1.3338 | 1.3359 | 1.3310 | 1.3335 |
| Friday 11 December 2020 (11/12/2020) | 1.3354 | 1.3367 | 1.3379 | 1.3323 | 1.3351 |
| Thursday 10 December 2020 (10/12/2020) | 1.3376 | 1.3354 | 1.3388 | 1.3313 | 1.3351 |
| Wednesday 9 December 2020 (09/12/2020) | 1.3377 | 1.3373 | 1.3394 | 1.3333 | 1.3363 |
| Tuesday 8 December 2020 (08/12/2020) | 1.3367 | 1.3372 | 1.3387 | 1.3344 | 1.3366 |
| Monday 7 December 2020 (07/12/2020) | 1.3340 | 1.3364 | 1.3399 | 1.3334 | 1.3366 |
| Friday 4 December 2020 (04/12/2020) | 1.3336 | 1.3343 | 1.3361 | 1.3307 | 1.3334 |
| Thursday 3 December 2020 (03/12/2020) | 1.3374 | 1.3337 | 1.3391 | 1.3318 | 1.3355 |
| Wednesday 2 December 2020 (02/12/2020) | 1.3373 | 1.3377 | 1.3418 | 1.3357 | 1.3387 |
| Tuesday 1 December 2020 (01/12/2020) | 1.3396 | 1.3368 | 1.3415 | 1.3363 | 1.3389 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.3375 | 1.3397 | 1.3423 | 1.3359 | 1.3391 |
| Friday 27 November 2020 (27/11/2020) | 1.3386 | 1.3377 | 1.3419 | 1.3367 | 1.3393 |
| Thursday 26 November 2020 (26/11/2020) | 1.3394 | 1.3385 | 1.3398 | 1.3376 | 1.3387 |
| Wednesday 25 November 2020 (25/11/2020) | 1.3414 | 1.3396 | 1.3435 | 1.3386 | 1.3411 |
| Tuesday 24 November 2020 (24/11/2020) | 1.3436 | 1.3414 | 1.3449 | 1.3408 | 1.3429 |
| Monday 23 November 2020 (23/11/2020) | 1.3434 | 1.3435 | 1.3466 | 1.3398 | 1.3432 |
| Friday 20 November 2020 (20/11/2020) | 1.3451 | 1.3433 | 1.3454 | 1.3419 | 1.3437 |
| Thursday 19 November 2020 (19/11/2020) | 1.3429 | 1.3455 | 1.3472 | 1.3419 | 1.3445 |
| Wednesday 18 November 2020 (18/11/2020) | 1.3423 | 1.3426 | 1.3435 | 1.3397 | 1.3416 |
| Tuesday 17 November 2020 (17/11/2020) | 1.3451 | 1.3419 | 1.3454 | 1.3415 | 1.3435 |
| Monday 16 November 2020 (16/11/2020) | 1.3466 | 1.3450 | 1.3475 | 1.3439 | 1.3457 |
| Friday 13 November 2020 (13/11/2020) | 1.3486 | 1.3480 | 1.3501 | 1.3467 | 1.3484 |
| Thursday 12 November 2020 (12/11/2020) | 1.3487 | 1.3487 | 1.3511 | 1.3473 | 1.3492 |
| Wednesday 11 November 2020 (11/11/2020) | 1.3483 | 1.3486 | 1.3511 | 1.3451 | 1.3481 |
| Tuesday 10 November 2020 (10/11/2020) | 1.3469 | 1.3484 | 1.3501 | 1.3449 | 1.3475 |
| Monday 9 November 2020 (09/11/2020) | 1.3469 | 1.3470 | 1.3503 | 1.3406 | 1.3455 |
| Friday 6 November 2020 (06/11/2020) | 1.3510 | 1.3476 | 1.3526 | 1.3463 | 1.3494 |
| Thursday 5 November 2020 (05/11/2020) | 1.3577 | 1.3509 | 1.3603 | 1.3480 | 1.3542 |
| Wednesday 4 November 2020 (04/11/2020) | 1.3580 | 1.3576 | 1.3712 | 1.3563 | 1.3638 |
| Tuesday 3 November 2020 (03/11/2020) | 1.3646 | 1.3580 | 1.3650 | 1.3566 | 1.3608 |
| Monday 2 November 2020 (02/11/2020) | 1.3674 | 1.3641 | 1.3685 | 1.3631 | 1.3658 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.3660 | 1.3656 | 1.3668 | 1.3626 | 1.3647 |
| Thursday 29 October 2020 (29/10/2020) | 1.3644 | 1.3660 | 1.3684 | 1.3621 | 1.3652 |
| Wednesday 28 October 2020 (28/10/2020) | 1.3617 | 1.3644 | 1.3666 | 1.3582 | 1.3624 |
| Tuesday 27 October 2020 (27/10/2020) | 1.3612 | 1.3616 | 1.3619 | 1.3576 | 1.3597 |
| Monday 26 October 2020 (26/10/2020) | 1.3578 | 1.3609 | 1.3622 | 1.3568 | 1.3595 |
| Friday 23 October 2020 (23/10/2020) | 1.3568 | 1.3575 | 1.3599 | 1.3551 | 1.3575 |
| Thursday 22 October 2020 (22/10/2020) | 1.3556 | 1.3568 | 1.3577 | 1.3542 | 1.3559 |
| Wednesday 21 October 2020 (21/10/2020) | 1.3566 | 1.3553 | 1.3566 | 1.3529 | 1.3548 |
| Tuesday 20 October 2020 (20/10/2020) | 1.3585 | 1.3567 | 1.3586 | 1.3554 | 1.3570 |
| Monday 19 October 2020 (19/10/2020) | 1.3579 | 1.3586 | 1.3588 | 1.3560 | 1.3574 |
| Friday 16 October 2020 (16/10/2020) | 1.3602 | 1.3581 | 1.3614 | 1.3570 | 1.3592 |
| Thursday 15 October 2020 (15/10/2020) | 1.3578 | 1.3602 | 1.3623 | 1.3564 | 1.3593 |
| Wednesday 14 October 2020 (14/10/2020) | 1.3603 | 1.3578 | 1.3604 | 1.3550 | 1.3577 |
| Tuesday 13 October 2020 (13/10/2020) | 1.3569 | 1.3598 | 1.3612 | 1.3569 | 1.3590 |
| Monday 12 October 2020 (12/10/2020) | 1.3550 | 1.3569 | 1.3579 | 1.3532 | 1.3556 |
| Friday 9 October 2020 (09/10/2020) | 1.3580 | 1.3445 | 1.3582 | 1.3379 | 1.3481 |
| Thursday 8 October 2020 (08/10/2020) | 1.3595 | 1.3579 | 1.3604 | 1.3569 | 1.3587 |
| Wednesday 7 October 2020 (07/10/2020) | 1.3624 | 1.3596 | 1.3631 | 1.3580 | 1.3605 |
| Tuesday 6 October 2020 (06/10/2020) | 1.3599 | 1.3623 | 1.3634 | 1.3580 | 1.3607 |
| Monday 5 October 2020 (05/10/2020) | 1.3630 | 1.3594 | 1.3635 | 1.3587 | 1.3611 |
| Friday 2 October 2020 (02/10/2020) | 1.3627 | 1.3631 | 1.3676 | 1.3623 | 1.3650 |
| Thursday 1 October 2020 (01/10/2020) | 1.3650 | 1.3631 | 1.3654 | 1.3610 | 1.3632 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.3682 | 1.3650 | 1.3709 | 1.3635 | 1.3672 |
| Tuesday 29 September 2020 (29/09/2020) | 1.3710 | 1.3682 | 1.3729 | 1.3668 | 1.3699 |
| Monday 28 September 2020 (28/09/2020) | 1.3765 | 1.3708 | 1.3777 | 1.3703 | 1.3740 |
| Friday 25 September 2020 (25/09/2020) | 1.3749 | 1.3749 | 1.3794 | 1.3725 | 1.3759 |
| Thursday 24 September 2020 (24/09/2020) | 1.3728 | 1.3747 | 1.3782 | 1.3707 | 1.3745 |
| Wednesday 23 September 2020 (23/09/2020) | 1.3649 | 1.3729 | 1.3738 | 1.3642 | 1.3690 |
| Tuesday 22 September 2020 (22/09/2020) | 1.3619 | 1.3648 | 1.3667 | 1.3606 | 1.3637 |
| Monday 21 September 2020 (21/09/2020) | 1.3587 | 1.3618 | 1.3643 | 1.3538 | 1.3591 |
| Friday 18 September 2020 (18/09/2020) | 1.3572 | 1.3592 | 1.3598 | 1.3551 | 1.3575 |
| Thursday 17 September 2020 (17/09/2020) | 1.3592 | 1.3571 | 1.3629 | 1.3563 | 1.3596 |
| Wednesday 16 September 2020 (16/09/2020) | 1.3611 | 1.3591 | 1.3621 | 1.3560 | 1.3590 |
| Tuesday 15 September 2020 (15/09/2020) | 1.3643 | 1.3613 | 1.3651 | 1.3585 | 1.3618 |
| Monday 14 September 2020 (14/09/2020) | 1.3671 | 1.3644 | 1.3680 | 1.3618 | 1.3649 |
| Friday 11 September 2020 (11/09/2020) | 1.3691 | 1.3673 | 1.3693 | 1.3651 | 1.3672 |
| Thursday 10 September 2020 (10/09/2020) | 1.3672 | 1.3692 | 1.3701 | 1.3631 | 1.3666 |
| Wednesday 9 September 2020 (09/09/2020) | 1.3712 | 1.3672 | 1.3719 | 1.3655 | 1.3687 |
| Tuesday 8 September 2020 (08/09/2020) | 1.3667 | 1.3713 | 1.3718 | 1.3656 | 1.3687 |
| Monday 7 September 2020 (07/09/2020) | 1.3654 | 1.3665 | 1.3672 | 1.3640 | 1.3656 |
| Friday 4 September 2020 (04/09/2020) | 1.3658 | 1.3639 | 1.3688 | 1.3628 | 1.3658 |
| Thursday 3 September 2020 (03/09/2020) | 1.3627 | 1.3659 | 1.3662 | 1.3617 | 1.3639 |
| Wednesday 2 September 2020 (02/09/2020) | 1.3607 | 1.3625 | 1.3643 | 1.3589 | 1.3616 |
| Tuesday 1 September 2020 (01/09/2020) | 1.3603 | 1.3602 | 1.3618 | 1.3556 | 1.3587 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.3576 | 1.3601 | 1.3612 | 1.3571 | 1.3592 |
| Friday 28 August 2020 (28/08/2020) | 1.3657 | 1.3565 | 1.3668 | 1.3565 | 1.3617 |
| Thursday 27 August 2020 (27/08/2020) | 1.3650 | 1.3656 | 1.3689 | 1.3625 | 1.3657 |
| Wednesday 26 August 2020 (26/08/2020) | 1.3680 | 1.3650 | 1.3695 | 1.3647 | 1.3671 |
| Tuesday 25 August 2020 (25/08/2020) | 1.3703 | 1.3676 | 1.3710 | 1.3670 | 1.3690 |
| Monday 24 August 2020 (24/08/2020) | 1.3716 | 1.3699 | 1.3727 | 1.3673 | 1.3700 |
| Friday 21 August 2020 (21/08/2020) | 1.3665 | 1.3710 | 1.3735 | 1.3649 | 1.3692 |
| Thursday 20 August 2020 (20/08/2020) | 1.3696 | 1.3665 | 1.3712 | 1.3658 | 1.3685 |
| Wednesday 19 August 2020 (19/08/2020) | 1.3636 | 1.3699 | 1.3707 | 1.3625 | 1.3666 |
| Tuesday 18 August 2020 (18/08/2020) | 1.3678 | 1.3636 | 1.3680 | 1.3625 | 1.3652 |
| Monday 17 August 2020 (17/08/2020) | 1.3700 | 1.3678 | 1.3706 | 1.3663 | 1.3684 |
| Friday 14 August 2020 (14/08/2020) | 1.3727 | 1.3703 | 1.3741 | 1.3697 | 1.3719 |
| Thursday 13 August 2020 (13/08/2020) | 1.3716 | 1.3727 | 1.3736 | 1.3699 | 1.3718 |
| Wednesday 12 August 2020 (12/08/2020) | 1.3736 | 1.3716 | 1.3754 | 1.3708 | 1.3731 |
| Tuesday 11 August 2020 (11/08/2020) | 1.3737 | 1.3737 | 1.3754 | 1.3697 | 1.3726 |
| Monday 10 August 2020 (10/08/2020) | 1.3722 | 1.3737 | 1.3746 | 1.3712 | 1.3729 |
| Friday 7 August 2020 (07/08/2020) | 1.3691 | 1.3723 | 1.3764 | 1.3681 | 1.3723 |
| Thursday 6 August 2020 (06/08/2020) | 1.3695 | 1.3692 | 1.3713 | 1.3677 | 1.3695 |
| Wednesday 5 August 2020 (05/08/2020) | 1.3721 | 1.3693 | 1.3731 | 1.3665 | 1.3698 |
| Tuesday 4 August 2020 (04/08/2020) | 1.3763 | 1.3722 | 1.3781 | 1.3718 | 1.3750 |
| Monday 3 August 2020 (03/08/2020) | 1.3747 | 1.3764 | 1.3787 | 1.3737 | 1.3762 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.3715 | 1.3741 | 1.3759 | 1.3686 | 1.3722 |
| Thursday 30 July 2020 (30/07/2020) | 1.3748 | 1.3712 | 1.3774 | 1.3703 | 1.3739 |
| Wednesday 29 July 2020 (29/07/2020) | 1.3790 | 1.3747 | 1.3797 | 1.3723 | 1.3760 |
| Tuesday 28 July 2020 (28/07/2020) | 1.3781 | 1.3791 | 1.3816 | 1.3756 | 1.3786 |
| Monday 27 July 2020 (27/07/2020) | 1.3820 | 1.3782 | 1.3823 | 1.3775 | 1.3799 |
| Friday 24 July 2020 (24/07/2020) | 1.3859 | 1.3825 | 1.3869 | 1.3817 | 1.3843 |
| Thursday 23 July 2020 (23/07/2020) | 1.3857 | 1.3859 | 1.3873 | 1.3819 | 1.3846 |
| Wednesday 22 July 2020 (22/07/2020) | 1.3830 | 1.3857 | 1.3874 | 1.3815 | 1.3844 |
| Tuesday 21 July 2020 (21/07/2020) | 1.3881 | 1.3830 | 1.3915 | 1.3814 | 1.3865 |
| Monday 20 July 2020 (20/07/2020) | 1.3894 | 1.3882 | 1.3918 | 1.3879 | 1.3898 |
| Friday 17 July 2020 (17/07/2020) | 1.3918 | 1.3897 | 1.3927 | 1.3890 | 1.3909 |
| Thursday 16 July 2020 (16/07/2020) | 1.3889 | 1.3918 | 1.3936 | 1.3887 | 1.3912 |
| Wednesday 15 July 2020 (15/07/2020) | 1.3901 | 1.3890 | 1.3916 | 1.3872 | 1.3894 |
| Tuesday 14 July 2020 (14/07/2020) | 1.3909 | 1.3906 | 1.3948 | 1.3898 | 1.3923 |
| Monday 13 July 2020 (13/07/2020) | 1.3911 | 1.3902 | 1.3915 | 1.3869 | 1.3892 |
| Friday 10 July 2020 (10/07/2020) | 1.3920 | 1.3902 | 1.3951 | 1.3896 | 1.3923 |
| Thursday 9 July 2020 (09/07/2020) | 1.3911 | 1.3918 | 1.3934 | 1.3891 | 1.3913 |
| Wednesday 8 July 2020 (08/07/2020) | 1.3954 | 1.3908 | 1.3966 | 1.3899 | 1.3932 |
| Tuesday 7 July 2020 (07/07/2020) | 1.3920 | 1.3954 | 1.3971 | 1.3897 | 1.3934 |
| Monday 6 July 2020 (06/07/2020) | 1.3938 | 1.3919 | 1.3939 | 1.3904 | 1.3921 |
| Friday 3 July 2020 (03/07/2020) | 1.3952 | 1.3943 | 1.3957 | 1.3932 | 1.3945 |
| Thursday 2 July 2020 (02/07/2020) | 1.3939 | 1.3951 | 1.3957 | 1.3913 | 1.3935 |
| Wednesday 1 July 2020 (01/07/2020) | 1.3936 | 1.3936 | 1.3963 | 1.3920 | 1.3941 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.3932 | 1.3937 | 1.3975 | 1.3922 | 1.3949 |
| Monday 29 June 2020 (29/06/2020) | 1.3931 | 1.3933 | 1.3952 | 1.3914 | 1.3933 |
| Friday 26 June 2020 (26/06/2020) | 1.3911 | 1.3931 | 1.3949 | 1.3898 | 1.3923 |
| Thursday 25 June 2020 (25/06/2020) | 1.3932 | 1.3911 | 1.3941 | 1.3902 | 1.3921 |
| Wednesday 24 June 2020 (24/06/2020) | 1.3904 | 1.3931 | 1.3938 | 1.3867 | 1.3902 |
| Tuesday 23 June 2020 (23/06/2020) | 1.3909 | 1.3900 | 1.3966 | 1.3881 | 1.3923 |
| Monday 22 June 2020 (22/06/2020) | 1.3982 | 1.3908 | 1.3993 | 1.3904 | 1.3948 |
| Friday 19 June 2020 (19/06/2020) | 1.3942 | 1.3973 | 1.3980 | 1.3921 | 1.3950 |
| Thursday 18 June 2020 (18/06/2020) | 1.3938 | 1.3940 | 1.3956 | 1.3906 | 1.3931 |
| Wednesday 17 June 2020 (17/06/2020) | 1.3936 | 1.3935 | 1.3964 | 1.3901 | 1.3932 |
| Tuesday 16 June 2020 (16/06/2020) | 1.3890 | 1.3936 | 1.3961 | 1.3868 | 1.3914 |
| Monday 15 June 2020 (15/06/2020) | 1.3941 | 1.3891 | 1.3981 | 1.3888 | 1.3935 |
| Friday 12 June 2020 (12/06/2020) | 1.3940 | 1.3924 | 1.3959 | 1.3881 | 1.3920 |
| Thursday 11 June 2020 (11/06/2020) | 1.3854 | 1.3939 | 1.3941 | 1.3814 | 1.3878 |
| Wednesday 10 June 2020 (10/06/2020) | 1.3901 | 1.3851 | 1.3908 | 1.3800 | 1.3854 |
| Tuesday 9 June 2020 (09/06/2020) | 1.3878 | 1.3903 | 1.3939 | 1.3863 | 1.3901 |
| Monday 8 June 2020 (08/06/2020) | 1.3912 | 1.3873 | 1.3947 | 1.3853 | 1.3900 |
| Friday 5 June 2020 (05/06/2020) | 1.3979 | 1.3925 | 1.3982 | 1.3905 | 1.3943 |
| Thursday 4 June 2020 (04/06/2020) | 1.3973 | 1.3973 | 1.4027 | 1.3951 | 1.3989 |
| Wednesday 3 June 2020 (03/06/2020) | 1.3997 | 1.3972 | 1.4001 | 1.3931 | 1.3966 |
| Tuesday 2 June 2020 (02/06/2020) | 1.4083 | 1.3997 | 1.4085 | 1.3979 | 1.4032 |
| Monday 1 June 2020 (01/06/2020) | 1.4116 | 1.4083 | 1.4118 | 1.4037 | 1.4077 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.4175 | 1.4126 | 1.4186 | 1.4101 | 1.4143 |
| Thursday 28 May 2020 (28/05/2020) | 1.4194 | 1.4170 | 1.4219 | 1.4115 | 1.4167 |
| Wednesday 27 May 2020 (27/05/2020) | 1.4167 | 1.4195 | 1.4216 | 1.4140 | 1.4178 |
| Tuesday 26 May 2020 (26/05/2020) | 1.4238 | 1.4166 | 1.4246 | 1.4119 | 1.4182 |
| Monday 25 May 2020 (25/05/2020) | 1.4237 | 1.4238 | 1.4268 | 1.4191 | 1.4230 |
| Friday 22 May 2020 (22/05/2020) | 1.4173 | 1.4240 | 1.4259 | 1.4166 | 1.4213 |
| Thursday 21 May 2020 (21/05/2020) | 1.4135 | 1.4172 | 1.4180 | 1.4124 | 1.4152 |
| Wednesday 20 May 2020 (20/05/2020) | 1.4170 | 1.4134 | 1.4181 | 1.4082 | 1.4132 |
| Tuesday 19 May 2020 (19/05/2020) | 1.4182 | 1.4173 | 1.4197 | 1.4133 | 1.4165 |
| Monday 18 May 2020 (18/05/2020) | 1.4262 | 1.4178 | 1.4277 | 1.4167 | 1.4222 |
| Friday 15 May 2020 (15/05/2020) | 1.4226 | 1.4272 | 1.4281 | 1.4220 | 1.4251 |
| Thursday 14 May 2020 (14/05/2020) | 1.4195 | 1.4220 | 1.4264 | 1.4174 | 1.4219 |
| Wednesday 13 May 2020 (13/05/2020) | 1.4191 | 1.4189 | 1.4205 | 1.4133 | 1.4169 |
| Tuesday 12 May 2020 (12/05/2020) | 1.4173 | 1.4190 | 1.4205 | 1.4138 | 1.4171 |
| Monday 11 May 2020 (11/05/2020) | 1.4130 | 1.4175 | 1.4185 | 1.4110 | 1.4147 |
| Friday 8 May 2020 (08/05/2020) | 1.4133 | 1.4122 | 1.4149 | 1.4105 | 1.4127 |
| Thursday 7 May 2020 (07/05/2020) | 1.4227 | 1.4130 | 1.4227 | 1.4101 | 1.4164 |
| Wednesday 6 May 2020 (06/05/2020) | 1.4162 | 1.4224 | 1.4230 | 1.4151 | 1.4190 |
| Tuesday 5 May 2020 (05/05/2020) | 1.4157 | 1.4163 | 1.4170 | 1.4127 | 1.4149 |
| Monday 4 May 2020 (04/05/2020) | 1.4193 | 1.4159 | 1.4205 | 1.4122 | 1.4163 |
| Friday 1 May 2020 (01/05/2020) | 1.4110 | 1.4149 | 1.4168 | 1.4107 | 1.4137 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.4112 | 1.4109 | 1.4131 | 1.4071 | 1.4101 |
| Wednesday 29 April 2020 (29/04/2020) | 1.4166 | 1.4105 | 1.4166 | 1.4098 | 1.4132 |
| Tuesday 28 April 2020 (28/04/2020) | 1.4196 | 1.4164 | 1.4221 | 1.4144 | 1.4183 |
| Monday 27 April 2020 (27/04/2020) | 1.4232 | 1.4201 | 1.4240 | 1.4169 | 1.4205 |
| Friday 24 April 2020 (24/04/2020) | 1.4244 | 1.4245 | 1.4278 | 1.4225 | 1.4252 |
| Thursday 23 April 2020 (23/04/2020) | 1.4286 | 1.4240 | 1.4298 | 1.4178 | 1.4238 |
| Wednesday 22 April 2020 (22/04/2020) | 1.4312 | 1.4286 | 1.4321 | 1.4252 | 1.4287 |
| Tuesday 21 April 2020 (21/04/2020) | 1.4210 | 1.4308 | 1.4329 | 1.4203 | 1.4266 |
| Monday 20 April 2020 (20/04/2020) | 1.4242 | 1.4209 | 1.4248 | 1.4182 | 1.4215 |
| Friday 17 April 2020 (17/04/2020) | 1.4240 | 1.4219 | 1.4258 | 1.4187 | 1.4223 |
| Thursday 16 April 2020 (16/04/2020) | 1.4254 | 1.4238 | 1.4307 | 1.4228 | 1.4267 |
| Wednesday 15 April 2020 (15/04/2020) | 1.4129 | 1.4249 | 1.4277 | 1.4124 | 1.4200 |
| Tuesday 14 April 2020 (14/04/2020) | 1.4146 | 1.4132 | 1.4172 | 1.4109 | 1.4140 |
| Monday 13 April 2020 (13/04/2020) | 1.4145 | 1.4148 | 1.4180 | 1.4105 | 1.4142 |
| Friday 10 April 2020 (10/04/2020) | 1.4167 | 1.4128 | 1.4172 | 1.4102 | 1.4137 |
| Thursday 9 April 2020 (09/04/2020) | 1.4252 | 1.4168 | 1.4269 | 1.4122 | 1.4196 |
| Wednesday 8 April 2020 (08/04/2020) | 1.4252 | 1.4251 | 1.4295 | 1.4220 | 1.4257 |
| Tuesday 7 April 2020 (07/04/2020) | 1.4313 | 1.4250 | 1.4321 | 1.4191 | 1.4256 |
| Monday 6 April 2020 (06/04/2020) | 1.4396 | 1.4310 | 1.4416 | 1.4289 | 1.4352 |
| Friday 3 April 2020 (03/04/2020) | 1.4303 | 1.4386 | 1.4413 | 1.4289 | 1.4351 |
| Thursday 2 April 2020 (02/04/2020) | 1.4347 | 1.4304 | 1.4382 | 1.4279 | 1.4330 |
| Wednesday 1 April 2020 (01/04/2020) | 1.4217 | 1.4344 | 1.4375 | 1.4205 | 1.4290 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.4239 | 1.4217 | 1.4277 | 1.4174 | 1.4225 |
| Monday 30 March 2020 (30/03/2020) | 1.4291 | 1.4238 | 1.4294 | 1.4192 | 1.4243 |
| Friday 27 March 2020 (27/03/2020) | 1.4306 | 1.4273 | 1.4361 | 1.4246 | 1.4304 |
| Thursday 26 March 2020 (26/03/2020) | 1.4492 | 1.4305 | 1.4509 | 1.4289 | 1.4399 |
| Wednesday 25 March 2020 (25/03/2020) | 1.4466 | 1.4489 | 1.4512 | 1.4403 | 1.4457 |
| Tuesday 24 March 2020 (24/03/2020) | 1.4562 | 1.4466 | 1.4581 | 1.4411 | 1.4496 |
| Monday 23 March 2020 (23/03/2020) | 1.4548 | 1.4567 | 1.4645 | 1.4519 | 1.4582 |
| Friday 20 March 2020 (20/03/2020) | 1.4531 | 1.4492 | 1.4540 | 1.4403 | 1.4472 |
| Thursday 19 March 2020 (19/03/2020) | 1.4391 | 1.4531 | 1.4566 | 1.4385 | 1.4475 |
| Wednesday 18 March 2020 (18/03/2020) | 1.4295 | 1.4390 | 1.4465 | 1.4263 | 1.4364 |
| Tuesday 17 March 2020 (17/03/2020) | 1.4222 | 1.4296 | 1.4322 | 1.4172 | 1.4247 |
| Monday 16 March 2020 (16/03/2020) | 1.4125 | 1.4225 | 1.4230 | 1.4115 | 1.4172 |
| Friday 13 March 2020 (13/03/2020) | 1.4097 | 1.4146 | 1.4178 | 1.4057 | 1.4118 |
| Thursday 12 March 2020 (12/03/2020) | 1.3960 | 1.4098 | 1.4117 | 1.3950 | 1.4034 |
| Wednesday 11 March 2020 (11/03/2020) | 1.3920 | 1.3958 | 1.3967 | 1.3877 | 1.3922 |
| Tuesday 10 March 2020 (10/03/2020) | 1.3858 | 1.3918 | 1.3925 | 1.3832 | 1.3878 |
| Monday 9 March 2020 (09/03/2020) | 1.3766 | 1.3857 | 1.3864 | 1.3757 | 1.3811 |
| Friday 6 March 2020 (06/03/2020) | 1.3832 | 1.3782 | 1.3862 | 1.3764 | 1.3813 |
| Thursday 5 March 2020 (05/03/2020) | 1.3851 | 1.3838 | 1.3877 | 1.3791 | 1.3834 |
| Wednesday 4 March 2020 (04/03/2020) | 1.3873 | 1.3839 | 1.3896 | 1.3824 | 1.3860 |
| Tuesday 3 March 2020 (03/03/2020) | 1.3885 | 1.3874 | 1.3944 | 1.3840 | 1.3892 |
| Monday 2 March 2020 (02/03/2020) | 1.3924 | 1.3886 | 1.3929 | 1.3863 | 1.3896 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.3948 | 1.3929 | 1.3990 | 1.3900 | 1.3945 |
| Thursday 27 February 2020 (27/02/2020) | 1.3975 | 1.3948 | 1.3978 | 1.3933 | 1.3956 |
| Wednesday 26 February 2020 (26/02/2020) | 1.3983 | 1.3975 | 1.4007 | 1.3959 | 1.3983 |
| Tuesday 25 February 2020 (25/02/2020) | 1.3988 | 1.3979 | 1.3999 | 1.3950 | 1.3975 |
| Monday 24 February 2020 (24/02/2020) | 1.4018 | 1.3983 | 1.4042 | 1.3969 | 1.4006 |
| Friday 21 February 2020 (21/02/2020) | 1.4014 | 1.3967 | 1.4025 | 1.3962 | 1.3993 |
| Thursday 20 February 2020 (20/02/2020) | 1.3942 | 1.4009 | 1.4068 | 1.3934 | 1.4001 |
| Wednesday 19 February 2020 (19/02/2020) | 1.3912 | 1.3944 | 1.3948 | 1.3898 | 1.3923 |
| Tuesday 18 February 2020 (18/02/2020) | 1.3894 | 1.3914 | 1.3932 | 1.3888 | 1.3910 |
| Monday 17 February 2020 (17/02/2020) | 1.3905 | 1.3889 | 1.3916 | 1.3867 | 1.3892 |
| Friday 14 February 2020 (14/02/2020) | 1.3902 | 1.3914 | 1.3931 | 1.3883 | 1.3907 |
| Thursday 13 February 2020 (13/02/2020) | 1.3884 | 1.3900 | 1.3909 | 1.3863 | 1.3886 |
| Wednesday 12 February 2020 (12/02/2020) | 1.3858 | 1.3883 | 1.3886 | 1.3838 | 1.3862 |
| Tuesday 11 February 2020 (11/02/2020) | 1.3889 | 1.3861 | 1.3896 | 1.3835 | 1.3865 |
| Monday 10 February 2020 (10/02/2020) | 1.3914 | 1.3888 | 1.3922 | 1.3873 | 1.3897 |
| Friday 7 February 2020 (07/02/2020) | 1.3862 | 1.3894 | 1.3915 | 1.3847 | 1.3881 |
| Thursday 6 February 2020 (06/02/2020) | 1.3806 | 1.3857 | 1.3867 | 1.3801 | 1.3834 |
| Wednesday 5 February 2020 (05/02/2020) | 1.3716 | 1.3801 | 1.3823 | 1.3704 | 1.3763 |
| Tuesday 4 February 2020 (04/02/2020) | 1.3701 | 1.3715 | 1.3728 | 1.3693 | 1.3711 |
| Monday 3 February 2020 (03/02/2020) | 1.3644 | 1.3698 | 1.3699 | 1.3642 | 1.3670 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.3620 | 1.3645 | 1.3671 | 1.3604 | 1.3637 |
| Thursday 30 January 2020 (30/01/2020) | 1.3607 | 1.3618 | 1.3638 | 1.3602 | 1.3620 |
| Wednesday 29 January 2020 (29/01/2020) | 1.3576 | 1.3606 | 1.3621 | 1.3563 | 1.3592 |
| Tuesday 28 January 2020 (28/01/2020) | 1.3576 | 1.3572 | 1.3597 | 1.3563 | 1.3580 |
| Monday 27 January 2020 (27/01/2020) | 1.3544 | 1.3575 | 1.3582 | 1.3526 | 1.3554 |
| Friday 24 January 2020 (24/01/2020) | 1.3511 | 1.3509 | 1.3522 | 1.3490 | 1.3506 |
| Thursday 23 January 2020 (23/01/2020) | 1.3481 | 1.3509 | 1.3527 | 1.3475 | 1.3501 |
| Wednesday 22 January 2020 (22/01/2020) | 1.3499 | 1.3483 | 1.3510 | 1.3476 | 1.3493 |
| Tuesday 21 January 2020 (21/01/2020) | 1.3463 | 1.3500 | 1.3504 | 1.3460 | 1.3482 |
| Monday 20 January 2020 (20/01/2020) | 1.3473 | 1.3463 | 1.3482 | 1.3455 | 1.3469 |
| Friday 17 January 2020 (17/01/2020) | 1.3466 | 1.3472 | 1.3478 | 1.3449 | 1.3464 |
| Thursday 16 January 2020 (16/01/2020) | 1.3459 | 1.3466 | 1.3473 | 1.3445 | 1.3459 |
| Wednesday 15 January 2020 (15/01/2020) | 1.3479 | 1.3460 | 1.3482 | 1.3449 | 1.3466 |
| Tuesday 14 January 2020 (14/01/2020) | 1.3464 | 1.3479 | 1.3483 | 1.3452 | 1.3467 |
| Monday 13 January 2020 (13/01/2020) | 1.3483 | 1.3464 | 1.3486 | 1.3454 | 1.3470 |
| Friday 10 January 2020 (10/01/2020) | 1.3511 | 1.3482 | 1.3515 | 1.3475 | 1.3495 |
| Thursday 9 January 2020 (09/01/2020) | 1.3502 | 1.3511 | 1.3523 | 1.3487 | 1.3505 |
| Wednesday 8 January 2020 (08/01/2020) | 1.3513 | 1.3499 | 1.3525 | 1.3491 | 1.3508 |
| Tuesday 7 January 2020 (07/01/2020) | 1.3492 | 1.3510 | 1.3522 | 1.3472 | 1.3497 |
| Monday 6 January 2020 (06/01/2020) | 1.3499 | 1.3492 | 1.3511 | 1.3483 | 1.3497 |
| Friday 3 January 2020 (03/01/2020) | 1.3469 | 1.3486 | 1.3508 | 1.3462 | 1.3485 |
| Thursday 2 January 2020 (02/01/2020) | 1.3449 | 1.3470 | 1.3483 | 1.3441 | 1.3462 |
| Wednesday 1 January 2020 (01/01/2020) | 1.3345 | 1.3452 | 1.3458 | 1.3340 | 1.3399 |