U.S. Dollar-Singapore Dollar History: 2014
Daily USD/SGD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.3244 on 26/12/2014
Lowest exchange rate of 2014: 1.2368 on 23/07/2014
Average exchange rate of 2014: 1.2672
Historical Graph For Converting U.S. Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1.3217 | 1.3248 | 1.3231 | 1.3219 | 1.3225 |
| Tuesday 30 December 2014 (30/12/2014) | 1.3232 | 1.3217 | 1.3216 | 1.3233 | 1.3225 |
| Monday 29 December 2014 (29/12/2014) | 1.3240 | 1.3233 | 1.3228 | 1.3233 | 1.3230 |
| Friday 26 December 2014 (26/12/2014) | 1.3228 | 1.3244 | 1.3244 | 1.3214 | 1.3229 |
| Thursday 25 December 2014 (25/12/2014) | 1.3242 | 1.3225 | 1.3230 | 1.3227 | 1.3228 |
| Wednesday 24 December 2014 (24/12/2014) | 1.3247 | 1.3241 | 1.3242 | 1.3241 | 1.3241 |
| Tuesday 23 December 2014 (23/12/2014) | 1.3187 | 1.3249 | 1.3232 | 1.3232 | 1.3232 |
| Monday 22 December 2014 (22/12/2014) | 1.3162 | 1.3188 | 1.3187 | 1.3189 | 1.3188 |
| Friday 19 December 2014 (19/12/2014) | 1.3136 | 1.3149 | 1.3167 | 1.3159 | 1.3163 |
| Thursday 18 December 2014 (18/12/2014) | 1.3110 | 1.3135 | 1.3137 | 1.3117 | 1.3127 |
| Wednesday 17 December 2014 (17/12/2014) | 1.3039 | 1.3111 | 1.3040 | 1.3098 | 1.3069 |
| Tuesday 16 December 2014 (16/12/2014) | 1.3129 | 1.3038 | 1.3022 | 1.3032 | 1.3027 |
| Monday 15 December 2014 (15/12/2014) | 1.3124 | 1.3130 | 1.3121 | 1.3127 | 1.3124 |
| Friday 12 December 2014 (12/12/2014) | 1.3139 | 1.3132 | 1.3125 | 1.3099 | 1.3112 |
| Thursday 11 December 2014 (11/12/2014) | 1.3104 | 1.3139 | 1.3119 | 1.3124 | 1.3121 |
| Wednesday 10 December 2014 (10/12/2014) | 1.3160 | 1.3104 | 1.3133 | 1.3137 | 1.3135 |
| Tuesday 9 December 2014 (09/12/2014) | 1.3193 | 1.3160 | 1.3169 | 1.3177 | 1.3173 |
| Monday 8 December 2014 (08/12/2014) | 1.3226 | 1.3193 | 1.3185 | 1.3228 | 1.3207 |
| Friday 5 December 2014 (05/12/2014) | 1.3125 | 1.3229 | 1.3188 | 1.3184 | 1.3186 |
| Thursday 4 December 2014 (04/12/2014) | 1.3124 | 1.3125 | 1.3118 | 1.3141 | 1.3129 |
| Wednesday 3 December 2014 (03/12/2014) | 1.3115 | 1.3125 | 1.3108 | 1.3100 | 1.3104 |
| Tuesday 2 December 2014 (02/12/2014) | 1.3066 | 1.3115 | 1.3066 | 1.3086 | 1.3076 |
| Monday 1 December 2014 (01/12/2014) | 1.3037 | 1.3065 | 1.3049 | 1.3074 | 1.3061 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1.2992 | 1.3034 | 1.3024 | 1.3039 | 1.3032 |
| Thursday 27 November 2014 (27/11/2014) | 1.2975 | 1.2991 | 1.2969 | 1.2988 | 1.2978 |
| Wednesday 26 November 2014 (26/11/2014) | 1.3002 | 1.2975 | 1.2999 | 1.3012 | 1.3006 |
| Tuesday 25 November 2014 (25/11/2014) | 1.3028 | 1.3002 | 1.3015 | 1.3032 | 1.3023 |
| Monday 24 November 2014 (24/11/2014) | 1.2994 | 1.3028 | 1.3037 | 1.2993 | 1.3015 |
| Friday 21 November 2014 (21/11/2014) | 1.2998 | 1.2979 | 1.3001 | 1.2992 | 1.2997 |
| Thursday 20 November 2014 (20/11/2014) | 1.3061 | 1.2998 | 1.3055 | 1.3032 | 1.3043 |
| Wednesday 19 November 2014 (19/11/2014) | 1.2976 | 1.3061 | 1.3041 | 1.3001 | 1.3021 |
| Tuesday 18 November 2014 (18/11/2014) | 1.2980 | 1.2977 | 1.2972 | 1.2968 | 1.2970 |
| Monday 17 November 2014 (17/11/2014) | 1.2960 | 1.2980 | 1.2951 | 1.2979 | 1.2965 |
| Friday 14 November 2014 (14/11/2014) | 1.2914 | 1.2967 | 1.2962 | 1.2996 | 1.2979 |
| Thursday 13 November 2014 (13/11/2014) | 1.2899 | 1.2914 | 1.2921 | 1.2915 | 1.2918 |
| Wednesday 12 November 2014 (12/11/2014) | 1.2908 | 1.2899 | 1.2913 | 1.2902 | 1.2907 |
| Tuesday 11 November 2014 (11/11/2014) | 1.2912 | 1.2907 | 1.2906 | 1.2901 | 1.2903 |
| Monday 10 November 2014 (10/11/2014) | 1.2890 | 1.2912 | 1.2888 | 1.2898 | 1.2893 |
| Friday 7 November 2014 (07/11/2014) | 1.2957 | 1.2888 | 1.2935 | 1.2930 | 1.2932 |
| Thursday 6 November 2014 (06/11/2014) | 1.2935 | 1.2955 | 1.2927 | 1.2952 | 1.2939 |
| Wednesday 5 November 2014 (05/11/2014) | 1.2896 | 1.2935 | 1.2930 | 1.2960 | 1.2945 |
| Tuesday 4 November 2014 (04/11/2014) | 1.2911 | 1.2896 | 1.2907 | 1.2904 | 1.2905 |
| Monday 3 November 2014 (03/11/2014) | 1.2875 | 1.2911 | 1.2884 | 1.2882 | 1.2883 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1.2778 | 1.2858 | 1.2856 | 1.2812 | 1.2834 |
| Thursday 30 October 2014 (30/10/2014) | 1.2781 | 1.2778 | 1.2766 | 1.2792 | 1.2779 |
| Wednesday 29 October 2014 (29/10/2014) | 1.2722 | 1.2781 | 1.2721 | 1.2769 | 1.2745 |
| Tuesday 28 October 2014 (28/10/2014) | 1.2745 | 1.2721 | 1.2732 | 1.2745 | 1.2739 |
| Monday 27 October 2014 (27/10/2014) | 1.2761 | 1.2744 | 1.2752 | 1.2750 | 1.2751 |
| Friday 24 October 2014 (24/10/2014) | 1.2773 | 1.2753 | 1.2755 | 1.2759 | 1.2757 |
| Thursday 23 October 2014 (23/10/2014) | 1.2734 | 1.2772 | 1.2752 | 1.2733 | 1.2742 |
| Wednesday 22 October 2014 (22/10/2014) | 1.2713 | 1.2730 | 1.2707 | 1.2706 | 1.2706 |
| Tuesday 21 October 2014 (21/10/2014) | 1.2696 | 1.2715 | 1.2708 | 1.2711 | 1.2709 |
| Monday 20 October 2014 (20/10/2014) | 1.2735 | 1.2697 | 1.2696 | 1.2732 | 1.2714 |
| Friday 17 October 2014 (17/10/2014) | 1.2744 | 1.2750 | 1.2736 | 1.2744 | 1.2740 |
| Thursday 16 October 2014 (16/10/2014) | 1.2721 | 1.2743 | 1.2735 | 1.2722 | 1.2729 |
| Wednesday 15 October 2014 (15/10/2014) | 1.2760 | 1.2718 | 1.2700 | 1.2750 | 1.2725 |
| Tuesday 14 October 2014 (14/10/2014) | 1.2720 | 1.2759 | 1.2722 | 1.2757 | 1.2739 |
| Monday 13 October 2014 (13/10/2014) | 1.2756 | 1.2719 | 1.2727 | 1.2723 | 1.2725 |
| Friday 10 October 2014 (10/10/2014) | 1.2715 | 1.2768 | 1.2721 | 1.2742 | 1.2732 |
| Thursday 9 October 2014 (09/10/2014) | 1.2732 | 1.2713 | 1.2692 | 1.2716 | 1.2704 |
| Wednesday 8 October 2014 (08/10/2014) | 1.2752 | 1.2732 | 1.2737 | 1.2788 | 1.2763 |
| Tuesday 7 October 2014 (07/10/2014) | 1.2761 | 1.2749 | 1.2751 | 1.2777 | 1.2764 |
| Monday 6 October 2014 (06/10/2014) | 1.2808 | 1.2762 | 1.2754 | 1.2792 | 1.2773 |
| Friday 3 October 2014 (03/10/2014) | 1.2721 | 1.2826 | 1.2726 | 1.2811 | 1.2769 |
| Thursday 2 October 2014 (02/10/2014) | 1.2721 | 1.2721 | 1.2706 | 1.2719 | 1.2713 |
| Wednesday 1 October 2014 (01/10/2014) | 1.2759 | 1.2720 | 1.2737 | 1.2734 | 1.2735 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1.2739 | 1.2757 | 1.2728 | 1.2759 | 1.2743 |
| Monday 29 September 2014 (29/09/2014) | 1.2745 | 1.2740 | 1.2739 | 1.2741 | 1.2740 |
| Friday 26 September 2014 (26/09/2014) | 1.2705 | 1.2746 | 1.2701 | 1.2727 | 1.2714 |
| Thursday 25 September 2014 (25/09/2014) | 1.2672 | 1.2701 | 1.2699 | 1.2690 | 1.2694 |
| Wednesday 24 September 2014 (24/09/2014) | 1.2690 | 1.2672 | 1.2675 | 1.2670 | 1.2672 |
| Tuesday 23 September 2014 (23/09/2014) | 1.2701 | 1.2688 | 1.2678 | 1.2679 | 1.2679 |
| Monday 22 September 2014 (22/09/2014) | 1.2665 | 1.2701 | 1.2696 | 1.2661 | 1.2678 |
| Friday 19 September 2014 (19/09/2014) | 1.2669 | 1.2669 | 1.2683 | 1.2662 | 1.2672 |
| Thursday 18 September 2014 (18/09/2014) | 1.2676 | 1.2667 | 1.2672 | 1.2680 | 1.2676 |
| Wednesday 17 September 2014 (17/09/2014) | 1.2603 | 1.2674 | 1.2637 | 1.2610 | 1.2623 |
| Tuesday 16 September 2014 (16/09/2014) | 1.2637 | 1.2603 | 1.2591 | 1.2624 | 1.2607 |
| Monday 15 September 2014 (15/09/2014) | 1.2631 | 1.2636 | 1.2645 | 1.2643 | 1.2644 |
| Friday 12 September 2014 (12/09/2014) | 1.2636 | 1.2630 | 1.2631 | 1.2613 | 1.2622 |
| Thursday 11 September 2014 (11/09/2014) | 1.2636 | 1.2637 | 1.2635 | 1.2636 | 1.2636 |
| Wednesday 10 September 2014 (10/09/2014) | 1.2627 | 1.2636 | 1.2625 | 1.2650 | 1.2638 |
| Tuesday 9 September 2014 (09/09/2014) | 1.2591 | 1.2627 | 1.2601 | 1.2612 | 1.2606 |
| Monday 8 September 2014 (08/09/2014) | 1.2541 | 1.2590 | 1.2539 | 1.2545 | 1.2542 |
| Friday 5 September 2014 (05/09/2014) | 1.2556 | 1.2539 | 1.2548 | 1.2546 | 1.2547 |
| Thursday 4 September 2014 (04/09/2014) | 1.2516 | 1.2556 | 1.2517 | 1.2554 | 1.2535 |
| Wednesday 3 September 2014 (03/09/2014) | 1.2535 | 1.2516 | 1.2521 | 1.2518 | 1.2519 |
| Tuesday 2 September 2014 (02/09/2014) | 1.2497 | 1.2536 | 1.2505 | 1.2534 | 1.2520 |
| Monday 1 September 2014 (01/09/2014) | 1.2491 | 1.2497 | 1.2492 | 1.2490 | 1.2491 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1.2497 | 1.2489 | 1.2486 | 1.2488 | 1.2487 |
| Thursday 28 August 2014 (28/08/2014) | 1.2479 | 1.2497 | 1.2479 | 1.2472 | 1.2476 |
| Wednesday 27 August 2014 (27/08/2014) | 1.2497 | 1.2478 | 1.2472 | 1.2487 | 1.2480 |
| Tuesday 26 August 2014 (26/08/2014) | 1.2500 | 1.2497 | 1.2505 | 1.2496 | 1.2501 |
| Monday 25 August 2014 (25/08/2014) | 1.2495 | 1.2500 | 1.2500 | 1.2496 | 1.2498 |
| Friday 22 August 2014 (22/08/2014) | 1.2497 | 1.2486 | 1.2483 | 1.2484 | 1.2484 |
| Thursday 21 August 2014 (21/08/2014) | 1.2514 | 1.2495 | 1.2516 | 1.2506 | 1.2511 |
| Wednesday 20 August 2014 (20/08/2014) | 1.2473 | 1.2513 | 1.2482 | 1.2488 | 1.2485 |
| Tuesday 19 August 2014 (19/08/2014) | 1.2449 | 1.2474 | 1.2452 | 1.2460 | 1.2456 |
| Monday 18 August 2014 (18/08/2014) | 1.2452 | 1.2448 | 1.2453 | 1.2432 | 1.2443 |
| Friday 15 August 2014 (15/08/2014) | 1.2464 | 1.2457 | 1.2453 | 1.2443 | 1.2448 |
| Thursday 14 August 2014 (14/08/2014) | 1.2495 | 1.2463 | 1.2490 | 1.2467 | 1.2479 |
| Wednesday 13 August 2014 (13/08/2014) | 1.2507 | 1.2495 | 1.2506 | 1.2485 | 1.2495 |
| Tuesday 12 August 2014 (12/08/2014) | 1.2503 | 1.2506 | 1.2508 | 1.2503 | 1.2506 |
| Monday 11 August 2014 (11/08/2014) | 1.2520 | 1.2503 | 1.2508 | 1.2497 | 1.2503 |
| Friday 8 August 2014 (08/08/2014) | 1.2521 | 1.2522 | 1.2532 | 1.2513 | 1.2522 |
| Thursday 7 August 2014 (07/08/2014) | 1.2486 | 1.2522 | 1.2512 | 1.2500 | 1.2506 |
| Wednesday 6 August 2014 (06/08/2014) | 1.2476 | 1.2485 | 1.2479 | 1.2479 | 1.2479 |
| Tuesday 5 August 2014 (05/08/2014) | 1.2461 | 1.2477 | 1.2476 | 1.2447 | 1.2462 |
| Monday 4 August 2014 (04/08/2014) | 1.2473 | 1.2461 | 1.2459 | 1.2464 | 1.2461 |
| Friday 1 August 2014 (01/08/2014) | 1.2478 | 1.2468 | 1.2486 | 1.2469 | 1.2478 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1.2443 | 1.2477 | 1.2464 | 1.2473 | 1.2469 |
| Wednesday 30 July 2014 (30/07/2014) | 1.2428 | 1.2442 | 1.2428 | 1.2455 | 1.2441 |
| Tuesday 29 July 2014 (29/07/2014) | 1.2418 | 1.2429 | 1.2413 | 1.2423 | 1.2418 |
| Monday 28 July 2014 (28/07/2014) | 1.2415 | 1.2417 | 1.2418 | 1.2409 | 1.2414 |
| Friday 25 July 2014 (25/07/2014) | 1.2413 | 1.2423 | 1.2415 | 1.2413 | 1.2414 |
| Thursday 24 July 2014 (24/07/2014) | 1.2368 | 1.2412 | 1.2379 | 1.2404 | 1.2391 |
| Wednesday 23 July 2014 (23/07/2014) | 1.2400 | 1.2368 | 1.2392 | 1.2368 | 1.2380 |
| Tuesday 22 July 2014 (22/07/2014) | 1.2397 | 1.2399 | 1.2407 | 1.2401 | 1.2404 |
| Monday 21 July 2014 (21/07/2014) | 1.2412 | 1.2397 | 1.2412 | 1.2395 | 1.2403 |
| Friday 18 July 2014 (18/07/2014) | 1.2438 | 1.2412 | 1.2427 | 1.2417 | 1.2422 |
| Thursday 17 July 2014 (17/07/2014) | 1.2425 | 1.2437 | 1.2423 | 1.2417 | 1.2420 |
| Wednesday 16 July 2014 (16/07/2014) | 1.2437 | 1.2425 | 1.2437 | 1.2426 | 1.2432 |
| Tuesday 15 July 2014 (15/07/2014) | 1.2416 | 1.2436 | 1.2417 | 1.2425 | 1.2421 |
| Monday 14 July 2014 (14/07/2014) | 1.2409 | 1.2416 | 1.2403 | 1.2404 | 1.2403 |
| Friday 11 July 2014 (11/07/2014) | 1.2417 | 1.2409 | 1.2416 | 1.2408 | 1.2412 |
| Thursday 10 July 2014 (10/07/2014) | 1.2416 | 1.2417 | 1.2414 | 1.2419 | 1.2417 |
| Wednesday 9 July 2014 (09/07/2014) | 1.2432 | 1.2417 | 1.2417 | 1.2428 | 1.2423 |
| Tuesday 8 July 2014 (08/07/2014) | 1.2469 | 1.2432 | 1.2460 | 1.2437 | 1.2449 |
| Monday 7 July 2014 (07/07/2014) | 1.2458 | 1.2469 | 1.2462 | 1.2464 | 1.2463 |
| Friday 4 July 2014 (04/07/2014) | 1.2468 | 1.2461 | 1.2465 | 1.2458 | 1.2461 |
| Thursday 3 July 2014 (03/07/2014) | 1.2476 | 1.2468 | 1.2479 | 1.2448 | 1.2463 |
| Wednesday 2 July 2014 (02/07/2014) | 1.2459 | 1.2475 | 1.2470 | 1.2457 | 1.2463 |
| Tuesday 1 July 2014 (01/07/2014) | 1.2465 | 1.2458 | 1.2455 | 1.2468 | 1.2461 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1.2491 | 1.2465 | 1.2470 | 1.2484 | 1.2477 |
| Friday 27 June 2014 (27/06/2014) | 1.2492 | 1.2498 | 1.2492 | 1.2493 | 1.2492 |
| Thursday 26 June 2014 (26/06/2014) | 1.2499 | 1.2492 | 1.2505 | 1.2490 | 1.2497 |
| Wednesday 25 June 2014 (25/06/2014) | 1.2493 | 1.2499 | 1.2497 | 1.2502 | 1.2499 |
| Tuesday 24 June 2014 (24/06/2014) | 1.2486 | 1.2493 | 1.2495 | 1.2491 | 1.2493 |
| Monday 23 June 2014 (23/06/2014) | 1.2494 | 1.2485 | 1.2482 | 1.2486 | 1.2484 |
| Friday 20 June 2014 (20/06/2014) | 1.2499 | 1.2488 | 1.2504 | 1.2494 | 1.2499 |
| Thursday 19 June 2014 (19/06/2014) | 1.2488 | 1.2498 | 1.2491 | 1.2485 | 1.2488 |
| Wednesday 18 June 2014 (18/06/2014) | 1.2536 | 1.2486 | 1.2534 | 1.2521 | 1.2528 |
| Tuesday 17 June 2014 (17/06/2014) | 1.2508 | 1.2535 | 1.2526 | 1.2517 | 1.2521 |
| Monday 16 June 2014 (16/06/2014) | 1.2508 | 1.2505 | 1.2501 | 1.2507 | 1.2504 |
| Friday 13 June 2014 (13/06/2014) | 1.2483 | 1.2506 | 1.2494 | 1.2481 | 1.2487 |
| Thursday 12 June 2014 (12/06/2014) | 1.2505 | 1.2482 | 1.2480 | 1.2494 | 1.2487 |
| Wednesday 11 June 2014 (11/06/2014) | 1.2497 | 1.2504 | 1.2498 | 1.2498 | 1.2498 |
| Tuesday 10 June 2014 (10/06/2014) | 1.2498 | 1.2497 | 1.2507 | 1.2497 | 1.2502 |
| Monday 9 June 2014 (09/06/2014) | 1.2519 | 1.2497 | 1.2507 | 1.2502 | 1.2505 |
| Friday 6 June 2014 (06/06/2014) | 1.2524 | 1.2520 | 1.2528 | 1.2515 | 1.2522 |
| Thursday 5 June 2014 (05/06/2014) | 1.2582 | 1.2524 | 1.2550 | 1.2573 | 1.2562 |
| Wednesday 4 June 2014 (04/06/2014) | 1.2566 | 1.2581 | 1.2572 | 1.2577 | 1.2574 |
| Tuesday 3 June 2014 (03/06/2014) | 1.2569 | 1.2566 | 1.2564 | 1.2567 | 1.2566 |
| Monday 2 June 2014 (02/06/2014) | 1.2536 | 1.2569 | 1.2558 | 1.2558 | 1.2558 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1.2546 | 1.2541 | 1.2541 | 1.2543 | 1.2542 |
| Thursday 29 May 2014 (29/05/2014) | 1.2561 | 1.2547 | 1.2543 | 1.2547 | 1.2545 |
| Wednesday 28 May 2014 (28/05/2014) | 1.2567 | 1.2561 | 1.2565 | 1.2554 | 1.2559 |
| Tuesday 27 May 2014 (27/05/2014) | 1.2536 | 1.2567 | 1.2554 | 1.2567 | 1.2561 |
| Monday 26 May 2014 (26/05/2014) | 1.2531 | 1.2535 | 1.2534 | 1.2528 | 1.2531 |
| Friday 23 May 2014 (23/05/2014) | 1.2514 | 1.2536 | 1.2524 | 1.2526 | 1.2525 |
| Thursday 22 May 2014 (22/05/2014) | 1.2512 | 1.2511 | 1.2518 | 1.2514 | 1.2516 |
| Wednesday 21 May 2014 (21/05/2014) | 1.2527 | 1.2512 | 1.2524 | 1.2525 | 1.2525 |
| Tuesday 20 May 2014 (20/05/2014) | 1.2503 | 1.2527 | 1.2527 | 1.2506 | 1.2516 |
| Monday 19 May 2014 (19/05/2014) | 1.2510 | 1.2503 | 1.2502 | 1.2498 | 1.2500 |
| Friday 16 May 2014 (16/05/2014) | 1.2522 | 1.2512 | 1.2506 | 1.2517 | 1.2512 |
| Thursday 15 May 2014 (15/05/2014) | 1.2502 | 1.2523 | 1.2525 | 1.2516 | 1.2520 |
| Wednesday 14 May 2014 (14/05/2014) | 1.2525 | 1.2503 | 1.2496 | 1.2488 | 1.2492 |
| Tuesday 13 May 2014 (13/05/2014) | 1.2508 | 1.2525 | 1.2521 | 1.2515 | 1.2518 |
| Monday 12 May 2014 (12/05/2014) | 1.2485 | 1.2508 | 1.2504 | 1.2485 | 1.2494 |
| Friday 9 May 2014 (09/05/2014) | 1.2473 | 1.2486 | 1.2479 | 1.2486 | 1.2482 |
| Thursday 8 May 2014 (08/05/2014) | 1.2494 | 1.2474 | 1.2491 | 1.2464 | 1.2477 |
| Wednesday 7 May 2014 (07/05/2014) | 1.2473 | 1.2493 | 1.2482 | 1.2485 | 1.2484 |
| Tuesday 6 May 2014 (06/05/2014) | 1.2505 | 1.2472 | 1.2471 | 1.2496 | 1.2483 |
| Monday 5 May 2014 (05/05/2014) | 1.2510 | 1.2502 | 1.2522 | 1.2498 | 1.2510 |
| Friday 2 May 2014 (02/05/2014) | 1.2527 | 1.2526 | 1.2539 | 1.2543 | 1.2541 |
| Thursday 1 May 2014 (01/05/2014) | 1.2540 | 1.2527 | 1.2524 | 1.2534 | 1.2529 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1.2560 | 1.2536 | 1.2551 | 1.2561 | 1.2556 |
| Tuesday 29 April 2014 (29/04/2014) | 1.2569 | 1.2560 | 1.2563 | 1.2563 | 1.2563 |
| Monday 28 April 2014 (28/04/2014) | 1.2561 | 1.2565 | 1.2556 | 1.2555 | 1.2555 |
| Friday 25 April 2014 (25/04/2014) | 1.2579 | 1.2567 | 1.2576 | 1.2561 | 1.2568 |
| Thursday 24 April 2014 (24/04/2014) | 1.2562 | 1.2580 | 1.2586 | 1.2563 | 1.2574 |
| Wednesday 23 April 2014 (23/04/2014) | 1.2558 | 1.2561 | 1.2577 | 1.2568 | 1.2572 |
| Tuesday 22 April 2014 (22/04/2014) | 1.2527 | 1.2558 | 1.2564 | 1.2523 | 1.2544 |
| Monday 21 April 2014 (21/04/2014) | 1.2519 | 1.2527 | 1.2531 | 1.2516 | 1.2523 |
| Friday 18 April 2014 (18/04/2014) | 1.2528 | 1.2532 | 1.2529 | 1.2519 | 1.2524 |
| Thursday 17 April 2014 (17/04/2014) | 1.2507 | 1.2528 | 1.2505 | 1.2508 | 1.2507 |
| Wednesday 16 April 2014 (16/04/2014) | 1.2524 | 1.2506 | 1.2515 | 1.2515 | 1.2515 |
| Tuesday 15 April 2014 (15/04/2014) | 1.2533 | 1.2524 | 1.2531 | 1.2529 | 1.2530 |
| Monday 14 April 2014 (14/04/2014) | 1.2482 | 1.2535 | 1.2528 | 1.2496 | 1.2512 |
| Friday 11 April 2014 (11/04/2014) | 1.2502 | 1.2485 | 1.2503 | 1.2478 | 1.2490 |
| Thursday 10 April 2014 (10/04/2014) | 1.2466 | 1.2501 | 1.2475 | 1.2481 | 1.2478 |
| Wednesday 9 April 2014 (09/04/2014) | 1.2510 | 1.2466 | 1.2490 | 1.2474 | 1.2482 |
| Tuesday 8 April 2014 (08/04/2014) | 1.2595 | 1.2512 | 1.2531 | 1.2575 | 1.2553 |
| Monday 7 April 2014 (07/04/2014) | 1.2591 | 1.2594 | 1.2607 | 1.2589 | 1.2598 |
| Friday 4 April 2014 (04/04/2014) | 1.2634 | 1.2587 | 1.2637 | 1.2595 | 1.2616 |
| Thursday 3 April 2014 (03/04/2014) | 1.2625 | 1.2631 | 1.2624 | 1.2636 | 1.2630 |
| Wednesday 2 April 2014 (02/04/2014) | 1.2593 | 1.2624 | 1.2608 | 1.2597 | 1.2602 |
| Tuesday 1 April 2014 (01/04/2014) | 1.2575 | 1.2593 | 1.2590 | 1.2598 | 1.2594 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1.2590 | 1.2576 | 1.2584 | 1.2593 | 1.2589 |
| Friday 28 March 2014 (28/03/2014) | 1.2644 | 1.2582 | 1.2621 | 1.2608 | 1.2615 |
| Thursday 27 March 2014 (27/03/2014) | 1.2675 | 1.2644 | 1.2648 | 1.2656 | 1.2652 |
| Wednesday 26 March 2014 (26/03/2014) | 1.2681 | 1.2675 | 1.2672 | 1.2671 | 1.2671 |
| Tuesday 25 March 2014 (25/03/2014) | 1.2711 | 1.2681 | 1.2679 | 1.2689 | 1.2684 |
| Monday 24 March 2014 (24/03/2014) | 1.2739 | 1.2713 | 1.2714 | 1.2726 | 1.2720 |
| Friday 21 March 2014 (21/03/2014) | 1.2780 | 1.2739 | 1.2775 | 1.2744 | 1.2759 |
| Thursday 20 March 2014 (20/03/2014) | 1.2738 | 1.2778 | 1.2748 | 1.2768 | 1.2758 |
| Wednesday 19 March 2014 (19/03/2014) | 1.2638 | 1.2736 | 1.2660 | 1.2698 | 1.2679 |
| Tuesday 18 March 2014 (18/03/2014) | 1.2646 | 1.2637 | 1.2648 | 1.2642 | 1.2645 |
| Monday 17 March 2014 (17/03/2014) | 1.2677 | 1.2645 | 1.2657 | 1.2649 | 1.2653 |
| Friday 14 March 2014 (14/03/2014) | 1.2668 | 1.2647 | 1.2652 | 1.2647 | 1.2649 |
| Thursday 13 March 2014 (13/03/2014) | 1.2667 | 1.2669 | 1.2643 | 1.2662 | 1.2653 |
| Wednesday 12 March 2014 (12/03/2014) | 1.2675 | 1.2668 | 1.2693 | 1.2692 | 1.2692 |
| Tuesday 11 March 2014 (11/03/2014) | 1.2687 | 1.2677 | 1.2682 | 1.2668 | 1.2675 |
| Monday 10 March 2014 (10/03/2014) | 1.2692 | 1.2687 | 1.2697 | 1.2677 | 1.2687 |
| Friday 7 March 2014 (07/03/2014) | 1.2633 | 1.2686 | 1.2650 | 1.2653 | 1.2651 |
| Thursday 6 March 2014 (06/03/2014) | 1.2700 | 1.2633 | 1.2662 | 1.2642 | 1.2652 |
| Wednesday 5 March 2014 (05/03/2014) | 1.2690 | 1.2701 | 1.2698 | 1.2690 | 1.2694 |
| Tuesday 4 March 2014 (04/03/2014) | 1.2711 | 1.2690 | 1.2711 | 1.2698 | 1.2704 |
| Monday 3 March 2014 (03/03/2014) | 1.2688 | 1.2711 | 1.2709 | 1.2706 | 1.2708 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1.2643 | 1.2675 | 1.2671 | 1.2645 | 1.2658 |
| Thursday 27 February 2014 (27/02/2014) | 1.2666 | 1.2645 | 1.2656 | 1.2674 | 1.2665 |
| Wednesday 26 February 2014 (26/02/2014) | 1.2634 | 1.2667 | 1.2643 | 1.2658 | 1.2650 |
| Tuesday 25 February 2014 (25/02/2014) | 1.2625 | 1.2636 | 1.2639 | 1.2620 | 1.2629 |
| Monday 24 February 2014 (24/02/2014) | 1.2670 | 1.2624 | 1.2660 | 1.2662 | 1.2661 |
| Friday 21 February 2014 (21/02/2014) | 1.2637 | 1.2677 | 1.2672 | 1.2650 | 1.2661 |
| Thursday 20 February 2014 (20/02/2014) | 1.2635 | 1.2637 | 1.2656 | 1.2657 | 1.2657 |
| Wednesday 19 February 2014 (19/02/2014) | 1.2609 | 1.2634 | 1.2617 | 1.2614 | 1.2615 |
| Tuesday 18 February 2014 (18/02/2014) | 1.2587 | 1.2609 | 1.2619 | 1.2616 | 1.2618 |
| Monday 17 February 2014 (17/02/2014) | 1.2586 | 1.2588 | 1.2591 | 1.2588 | 1.2590 |
| Friday 14 February 2014 (14/02/2014) | 1.2647 | 1.2587 | 1.2601 | 1.2641 | 1.2621 |
| Thursday 13 February 2014 (13/02/2014) | 1.2661 | 1.2647 | 1.2674 | 1.2661 | 1.2667 |
| Wednesday 12 February 2014 (12/02/2014) | 1.2674 | 1.2659 | 1.2658 | 1.2648 | 1.2653 |
| Tuesday 11 February 2014 (11/02/2014) | 1.2704 | 1.2674 | 1.2669 | 1.2687 | 1.2678 |
| Monday 10 February 2014 (10/02/2014) | 1.2679 | 1.2706 | 1.2703 | 1.2685 | 1.2694 |
| Friday 7 February 2014 (07/02/2014) | 1.2683 | 1.2684 | 1.2684 | 1.2683 | 1.2683 |
| Thursday 6 February 2014 (06/02/2014) | 1.2681 | 1.2682 | 1.2676 | 1.2681 | 1.2679 |
| Wednesday 5 February 2014 (05/02/2014) | 1.2684 | 1.2681 | 1.2694 | 1.2682 | 1.2688 |
| Tuesday 4 February 2014 (04/02/2014) | 1.2757 | 1.2683 | 1.2732 | 1.2688 | 1.2710 |
| Monday 3 February 2014 (03/02/2014) | 1.2771 | 1.2756 | 1.2774 | 1.2756 | 1.2765 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1.2747 | 1.2767 | 1.2772 | 1.2768 | 1.2770 |
| Thursday 30 January 2014 (30/01/2014) | 1.2767 | 1.2747 | 1.2775 | 1.2765 | 1.2770 |
| Wednesday 29 January 2014 (29/01/2014) | 1.2741 | 1.2765 | 1.2742 | 1.2749 | 1.2745 |
| Tuesday 28 January 2014 (28/01/2014) | 1.2757 | 1.2741 | 1.2740 | 1.2739 | 1.2739 |
| Monday 27 January 2014 (27/01/2014) | 1.2793 | 1.2757 | 1.2765 | 1.2778 | 1.2771 |
| Friday 24 January 2014 (24/01/2014) | 1.2787 | 1.2786 | 1.2789 | 1.2796 | 1.2793 |
| Thursday 23 January 2014 (23/01/2014) | 1.2788 | 1.2789 | 1.2806 | 1.2789 | 1.2798 |
| Wednesday 22 January 2014 (22/01/2014) | 1.2782 | 1.2788 | 1.2794 | 1.2779 | 1.2786 |
| Tuesday 21 January 2014 (21/01/2014) | 1.2759 | 1.2785 | 1.2785 | 1.2771 | 1.2778 |
| Monday 20 January 2014 (20/01/2014) | 1.2755 | 1.2757 | 1.2766 | 1.2762 | 1.2764 |
| Friday 17 January 2014 (17/01/2014) | 1.2713 | 1.2759 | 1.2736 | 1.2726 | 1.2731 |
| Thursday 16 January 2014 (16/01/2014) | 1.2730 | 1.2713 | 1.2738 | 1.2730 | 1.2734 |
| Wednesday 15 January 2014 (15/01/2014) | 1.2695 | 1.2731 | 1.2718 | 1.2731 | 1.2724 |
| Tuesday 14 January 2014 (14/01/2014) | 1.2645 | 1.2695 | 1.2679 | 1.2655 | 1.2667 |
| Monday 13 January 2014 (13/01/2014) | 1.2642 | 1.2644 | 1.2645 | 1.2653 | 1.2649 |
| Friday 10 January 2014 (10/01/2014) | 1.2706 | 1.2638 | 1.2684 | 1.2694 | 1.2689 |
| Thursday 9 January 2014 (09/01/2014) | 1.2731 | 1.2705 | 1.2710 | 1.2713 | 1.2711 |
| Wednesday 8 January 2014 (08/01/2014) | 1.2712 | 1.2730 | 1.2717 | 1.2714 | 1.2715 |
| Tuesday 7 January 2014 (07/01/2014) | 1.2677 | 1.2713 | 1.2705 | 1.2695 | 1.2700 |
| Monday 6 January 2014 (06/01/2014) | 1.2671 | 1.2677 | 1.2680 | 1.2690 | 1.2685 |
| Friday 3 January 2014 (03/01/2014) | 1.2673 | 1.2665 | 1.2671 | 1.2651 | 1.2661 |
| Thursday 2 January 2014 (02/01/2014) | 1.2620 | 1.2674 | 1.2655 | 1.2672 | 1.2663 |
| Wednesday 1 January 2014 (01/01/2014) | 1.2619 | 1.2624 | 1.2629 | 1.2630 | 1.2629 |