U.S. Dollar-Sierra Leone Leone History: 2013
Go
Set AlertDaily USD/SLL rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4381.96, reached on 05/07/2013
The lowest level of 2013 was 4279.02 reached 09/05/2013
The average level of 2013 was 4329.5412
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/SLL Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4,339.4200 | 4,338.6000 | 4,361.1000 | 4,340.6700 | 4,350.8850 |
| Monday 30 December 2013 (30/12/2013) | 4,337.9500 | 4,341.1400 | 4,350.4000 | 4,340.7700 | 4,345.5850 |
| Friday 27 December 2013 (27/12/2013) | 4,339.6300 | 4,337.1600 | 4,334.4600 | 4,340.5600 | 4,337.5100 |
| Thursday 26 December 2013 (26/12/2013) | 4,339.4700 | 4,339.7300 | 4,359.7500 | 4,340.1300 | 4,349.9400 |
| Wednesday 25 December 2013 (25/12/2013) | 4,338.9600 | 4,340.0000 | 4,339.7300 | 4,351.0500 | 4,345.3900 |
| Tuesday 24 December 2013 (24/12/2013) | 4,365.8900 | 4,338.8000 | 4,364.3300 | 4,343.7000 | 4,354.0150 |
| Monday 23 December 2013 (23/12/2013) | 4,332.0800 | 4,365.4800 | 4,361.8000 | 4,334.1200 | 4,347.9600 |
| Friday 20 December 2013 (20/12/2013) | 4,350.0400 | 4,370.5600 | 4,355.7400 | 4,334.5200 | 4,345.1300 |
| Thursday 19 December 2013 (19/12/2013) | 4,335.0000 | 4,351.2400 | 4,344.5800 | 4,337.7700 | 4,341.1750 |
| Wednesday 18 December 2013 (18/12/2013) | 4,337.8800 | 4,331.2100 | 4,335.0800 | 4,338.4400 | 4,336.7600 |
| Tuesday 17 December 2013 (17/12/2013) | 4,345.2300 | 4,338.3200 | 4,353.9900 | 4,343.1400 | 4,348.5650 |
| Monday 16 December 2013 (16/12/2013) | 4,337.5300 | 4,344.4400 | 4,334.9400 | 4,338.3100 | 4,336.6250 |
| Friday 13 December 2013 (13/12/2013) | 4,345.0100 | 4,351.1700 | 4,349.2100 | 4,339.8500 | 4,344.5300 |
| Thursday 12 December 2013 (12/12/2013) | 4,338.0200 | 4,345.1300 | 4,344.2600 | 4,345.0900 | 4,344.6750 |
| Wednesday 11 December 2013 (11/12/2013) | 4,337.9900 | 4,338.8900 | 4,337.8300 | 4,343.4300 | 4,340.6300 |
| Tuesday 10 December 2013 (10/12/2013) | 4,350.0600 | 4,337.7800 | 4,350.9900 | 4,341.4500 | 4,346.2200 |
| Monday 9 December 2013 (09/12/2013) | 4,340.8000 | 4,350.8300 | 4,349.0700 | 4,340.6300 | 4,344.8500 |
| Friday 6 December 2013 (06/12/2013) | 4,345.0500 | 4,334.4400 | 4,340.1400 | 4,347.7400 | 4,343.9400 |
| Thursday 5 December 2013 (05/12/2013) | 4,337.5500 | 4,343.3900 | 4,335.9500 | 4,341.2500 | 4,338.6000 |
| Wednesday 4 December 2013 (04/12/2013) | 4,357.9400 | 4,337.0700 | 4,354.2100 | 4,339.1100 | 4,346.6600 |
| Tuesday 3 December 2013 (03/12/2013) | 4,337.0100 | 4,337.7600 | 4,347.7800 | 4,339.1100 | 4,343.4450 |
| Monday 2 December 2013 (02/12/2013) | 4,338.9100 | 4,338.0700 | 4,337.7400 | 4,340.2800 | 4,339.0100 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4,328.8100 | 4,340.1700 | 4,353.1100 | 4,335.7900 | 4,344.4500 |
| Thursday 28 November 2013 (28/11/2013) | 4,328.4500 | 4,329.1800 | 4,325.3600 | 4,329.9400 | 4,327.6500 |
| Wednesday 27 November 2013 (27/11/2013) | 4,339.6900 | 4,329.1600 | 4,340.2000 | 4,340.3000 | 4,340.2500 |
| Tuesday 26 November 2013 (26/11/2013) | 4,338.0100 | 4,340.2700 | 4,339.3600 | 4,339.2100 | 4,339.2850 |
| Monday 25 November 2013 (25/11/2013) | 4,334.7300 | 4,338.3000 | 4,343.1300 | 4,338.5200 | 4,340.8250 |
| Friday 22 November 2013 (22/11/2013) | 4,319.7300 | 4,334.3000 | 4,369.9000 | 4,320.9300 | 4,345.4150 |
| Thursday 21 November 2013 (21/11/2013) | 4,354.7800 | 4,319.7000 | 4,351.9200 | 4,320.4700 | 4,336.1950 |
| Wednesday 20 November 2013 (20/11/2013) | 4,340.1300 | 4,319.2700 | 4,341.4600 | 4,321.6900 | 4,331.5750 |
| Tuesday 19 November 2013 (19/11/2013) | 4,304.9700 | 4,339.9400 | 4,338.3700 | 4,316.1500 | 4,327.2600 |
| Monday 18 November 2013 (18/11/2013) | 4,305.0300 | 4,304.5400 | 4,344.2100 | 4,307.8300 | 4,326.0200 |
| Friday 15 November 2013 (15/11/2013) | 4,338.0200 | 4,341.8800 | 4,336.1500 | 4,318.7000 | 4,327.4250 |
| Thursday 14 November 2013 (14/11/2013) | 4,298.3200 | 4,337.9800 | 4,337.0600 | 4,308.1000 | 4,322.5800 |
| Wednesday 13 November 2013 (13/11/2013) | 4,310.0000 | 4,297.9900 | 4,347.5800 | 4,312.3400 | 4,329.9600 |
| Tuesday 12 November 2013 (12/11/2013) | 4,348.5900 | 4,309.5300 | 4,349.3200 | 4,321.2800 | 4,335.3000 |
| Monday 11 November 2013 (11/11/2013) | 4,320.1300 | 4,348.6400 | 4,340.5500 | 4,320.4600 | 4,330.5050 |
| Friday 8 November 2013 (08/11/2013) | 4,320.4300 | 4,319.0200 | 4,318.5200 | 4,320.4600 | 4,319.4900 |
| Thursday 7 November 2013 (07/11/2013) | 4,323.0000 | 4,320.4800 | 4,327.9800 | 4,320.1100 | 4,324.0450 |
| Wednesday 6 November 2013 (06/11/2013) | 4,323.3400 | 4,323.5300 | 4,328.4500 | 4,322.5400 | 4,325.4950 |
| Tuesday 5 November 2013 (05/11/2013) | 4,348.0000 | 4,323.2100 | 4,342.1100 | 4,343.0200 | 4,342.5650 |
| Monday 4 November 2013 (04/11/2013) | 4,338.2400 | 4,347.4500 | 4,346.5000 | 4,338.5300 | 4,342.5150 |
| Friday 1 November 2013 (01/11/2013) | 4,337.5100 | 4,338.1500 | 4,337.5900 | 4,341.5600 | 4,339.5750 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4,338.2700 | 4,335.7800 | 4,339.1700 | 4,330.7700 | 4,334.9700 |
| Wednesday 30 October 2013 (30/10/2013) | 4,339.2700 | 4,338.4900 | 4,337.4800 | 4,340.9600 | 4,339.2200 |
| Tuesday 29 October 2013 (29/10/2013) | 4,359.2300 | 4,340.0000 | 4,358.1500 | 4,341.6300 | 4,349.8900 |
| Monday 28 October 2013 (28/10/2013) | 4,341.9200 | 4,359.2300 | 4,348.5700 | 4,339.5700 | 4,344.0700 |
| Friday 25 October 2013 (25/10/2013) | 4,339.2400 | 4,345.3300 | 4,339.8200 | 4,344.8200 | 4,342.3200 |
| Thursday 24 October 2013 (24/10/2013) | 4,351.7400 | 4,340.3300 | 4,350.4900 | 4,342.5900 | 4,346.5400 |
| Wednesday 23 October 2013 (23/10/2013) | 4,331.9000 | 4,338.6800 | 4,331.0500 | 4,340.9600 | 4,336.0050 |
| Tuesday 22 October 2013 (22/10/2013) | 4,336.9400 | 4,331.9600 | 4,347.4500 | 4,332.5000 | 4,339.9750 |
| Monday 21 October 2013 (21/10/2013) | 4,338.4000 | 4,337.0900 | 4,336.7500 | 4,330.6600 | 4,333.7050 |
| Friday 18 October 2013 (18/10/2013) | 4,349.7300 | 4,337.8400 | 4,338.2000 | 4,331.1900 | 4,334.6950 |
| Thursday 17 October 2013 (17/10/2013) | 4,339.2200 | 4,350.0000 | 4,347.7100 | 4,338.9100 | 4,343.3100 |
| Wednesday 16 October 2013 (16/10/2013) | 4,338.0000 | 4,337.1900 | 4,328.4000 | 4,335.9900 | 4,332.1950 |
| Tuesday 15 October 2013 (15/10/2013) | 4,338.0000 | 4,337.8600 | 4,334.5600 | 4,343.4600 | 4,339.0100 |
| Monday 14 October 2013 (14/10/2013) | 4,355.1700 | 4,338.4600 | 4,353.2400 | 4,345.6400 | 4,349.4400 |
| Friday 11 October 2013 (11/10/2013) | 4,337.7200 | 4,352.5000 | 4,343.7000 | 4,341.4000 | 4,342.5500 |
| Thursday 10 October 2013 (10/10/2013) | 4,327.4000 | 4,337.9200 | 4,338.5000 | 4,330.0700 | 4,334.2850 |
| Wednesday 9 October 2013 (09/10/2013) | 4,349.8100 | 4,328.4100 | 4,347.0300 | 4,332.3300 | 4,339.6800 |
| Tuesday 8 October 2013 (08/10/2013) | 4,330.0000 | 4,350.1600 | 4,348.0500 | 4,345.6700 | 4,346.8600 |
| Monday 7 October 2013 (07/10/2013) | 4,323.5200 | 4,330.6700 | 4,339.9300 | 4,304.5900 | 4,322.2600 |
| Friday 4 October 2013 (04/10/2013) | 4,329.8300 | 4,329.4400 | 4,328.8900 | 4,330.2900 | 4,329.5900 |
| Thursday 3 October 2013 (03/10/2013) | 4,328.0400 | 4,330.1300 | 4,327.3300 | 4,328.2000 | 4,327.7650 |
| Wednesday 2 October 2013 (02/10/2013) | 4,328.5900 | 4,329.6000 | 4,328.9700 | 4,328.4400 | 4,328.7050 |
| Tuesday 1 October 2013 (01/10/2013) | 4,339.3300 | 4,328.4100 | 4,346.1300 | 4,323.5200 | 4,334.8250 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4,334.4000 | 4,340.0800 | 4,338.2600 | 4,336.5800 | 4,337.4200 |
| Friday 27 September 2013 (27/09/2013) | 4,328.2700 | 4,330.0600 | 4,331.0500 | 4,323.5500 | 4,327.3000 |
| Thursday 26 September 2013 (26/09/2013) | 4,328.0100 | 4,327.7700 | 4,323.2500 | 4,331.3400 | 4,327.2950 |
| Wednesday 25 September 2013 (25/09/2013) | 4,328.1100 | 4,327.9600 | 4,331.3400 | 4,328.3200 | 4,329.8300 |
| Tuesday 24 September 2013 (24/09/2013) | 4,331.1600 | 4,327.3200 | 4,329.8600 | 4,333.8800 | 4,331.8700 |
| Monday 23 September 2013 (23/09/2013) | 4,328.1000 | 4,330.8300 | 4,328.2900 | 4,328.8900 | 4,328.5900 |
| Friday 20 September 2013 (20/09/2013) | 4,328.0300 | 4,333.1100 | 4,328.8900 | 4,330.1800 | 4,329.5350 |
| Thursday 19 September 2013 (19/09/2013) | 4,330.1900 | 4,328.3800 | 4,328.6900 | 4,329.7100 | 4,329.2000 |
| Wednesday 18 September 2013 (18/09/2013) | 4,331.3400 | 4,330.4200 | 4,325.7700 | 4,330.6800 | 4,328.2250 |
| Tuesday 17 September 2013 (17/09/2013) | 4,338.5900 | 4,331.3400 | 4,328.6100 | 4,331.8300 | 4,330.2200 |
| Monday 16 September 2013 (16/09/2013) | 4,311.7600 | 4,339.2400 | 4,336.9100 | 4,323.2300 | 4,330.0700 |
| Friday 13 September 2013 (13/09/2013) | 4,329.7500 | 4,329.5500 | 4,327.1100 | 4,333.5600 | 4,330.3350 |
| Thursday 12 September 2013 (12/09/2013) | 4,330.0600 | 4,329.9400 | 4,326.8000 | 4,333.4600 | 4,330.1300 |
| Wednesday 11 September 2013 (11/09/2013) | 4,329.1700 | 4,330.4600 | 4,328.4900 | 4,331.0000 | 4,329.7450 |
| Tuesday 10 September 2013 (10/09/2013) | 4,329.7500 | 4,329.2000 | 4,329.5900 | 4,330.8100 | 4,330.2000 |
| Monday 9 September 2013 (09/09/2013) | 4,331.1900 | 4,330.4500 | 4,328.0000 | 4,331.8800 | 4,329.9400 |
| Friday 6 September 2013 (06/09/2013) | 4,329.4900 | 4,327.8600 | 4,320.6000 | 4,336.4700 | 4,328.5350 |
| Thursday 5 September 2013 (05/09/2013) | 4,329.9000 | 4,329.9100 | 4,318.5600 | 4,331.3600 | 4,324.9600 |
| Wednesday 4 September 2013 (04/09/2013) | 4,327.2000 | 4,330.5200 | 4,334.4400 | 4,325.8300 | 4,330.1350 |
| Tuesday 3 September 2013 (03/09/2013) | 4,325.9700 | 4,327.3900 | 4,315.9600 | 4,328.0000 | 4,321.9800 |
| Monday 2 September 2013 (02/09/2013) | 4,326.3800 | 4,326.0500 | 4,332.6500 | 4,333.6300 | 4,333.1400 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4,330.0200 | 4,334.9200 | 4,328.9200 | 4,327.3600 | 4,328.1400 |
| Thursday 29 August 2013 (29/08/2013) | 4,329.7000 | 4,329.5600 | 4,329.5700 | 4,313.2200 | 4,321.3950 |
| Wednesday 28 August 2013 (28/08/2013) | 4,325.0300 | 4,330.0200 | 4,330.1700 | 4,317.7700 | 4,323.9700 |
| Tuesday 27 August 2013 (27/08/2013) | 4,328.6800 | 4,325.3400 | 4,327.3700 | 4,327.5900 | 4,327.4800 |
| Monday 26 August 2013 (26/08/2013) | 4,331.3600 | 4,328.7600 | 4,324.8700 | 4,320.9200 | 4,322.8950 |
| Friday 23 August 2013 (23/08/2013) | 4,329.7000 | 4,330.6400 | 4,325.6500 | 4,331.1200 | 4,328.3850 |
| Thursday 22 August 2013 (22/08/2013) | 4,323.4100 | 4,330.1900 | 4,321.1200 | 4,331.2500 | 4,326.1850 |
| Wednesday 21 August 2013 (21/08/2013) | 4,328.2400 | 4,322.6400 | 4,325.2300 | 4,327.8200 | 4,326.5250 |
| Tuesday 20 August 2013 (20/08/2013) | 4,369.5300 | 4,328.0000 | 4,362.9000 | 4,338.2600 | 4,350.5800 |
| Monday 19 August 2013 (19/08/2013) | 4,327.7100 | 4,369.6400 | 4,368.7700 | 4,331.0300 | 4,349.9000 |
| Friday 16 August 2013 (16/08/2013) | 4,309.6600 | 4,316.3200 | 4,367.8400 | 4,313.5500 | 4,340.6950 |
| Thursday 15 August 2013 (15/08/2013) | 4,370.0000 | 4,311.2400 | 4,346.5100 | 4,330.6400 | 4,338.5750 |
| Wednesday 14 August 2013 (14/08/2013) | 4,367.6500 | 4,369.9100 | 4,368.0100 | 4,343.0200 | 4,355.5150 |
| Tuesday 13 August 2013 (13/08/2013) | 4,295.4000 | 4,368.7200 | 4,354.9000 | 4,300.8900 | 4,327.8950 |
| Monday 12 August 2013 (12/08/2013) | 4,294.0200 | 4,294.9400 | 4,359.6400 | 4,293.9700 | 4,326.8050 |
| Friday 9 August 2013 (09/08/2013) | 4,289.9700 | 4,296.9400 | 4,363.4000 | 4,294.8400 | 4,329.1200 |
| Thursday 8 August 2013 (08/08/2013) | 4,296.8000 | 4,289.3600 | 4,293.5800 | 4,295.9500 | 4,294.7650 |
| Wednesday 7 August 2013 (07/08/2013) | 4,329.8500 | 4,296.5200 | 4,313.2300 | 4,363.1800 | 4,338.2050 |
| Tuesday 6 August 2013 (06/08/2013) | 4,370.7400 | 4,329.5200 | 4,362.6100 | 4,326.8500 | 4,344.7300 |
| Monday 5 August 2013 (05/08/2013) | 4,313.3600 | 4,370.8000 | 4,363.8900 | 4,317.5000 | 4,340.6950 |
| Friday 2 August 2013 (02/08/2013) | 4,335.1000 | 4,316.3200 | 4,364.8600 | 4,318.4200 | 4,341.6400 |
| Thursday 1 August 2013 (01/08/2013) | 4,327.6800 | 4,335.3700 | 4,318.4900 | 4,331.7600 | 4,325.1250 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4,326.6500 | 4,326.6700 | 4,326.8300 | 4,329.3700 | 4,328.1000 |
| Tuesday 30 July 2013 (30/07/2013) | 4,330.5600 | 4,327.2300 | 4,326.4200 | 4,330.9900 | 4,328.7050 |
| Monday 29 July 2013 (29/07/2013) | 4,328.3900 | 4,331.4100 | 4,324.1400 | 4,329.0400 | 4,326.5900 |
| Friday 26 July 2013 (26/07/2013) | 4,318.4500 | 4,327.7100 | 4,324.6300 | 4,324.1000 | 4,324.3650 |
| Thursday 25 July 2013 (25/07/2013) | 4,327.0200 | 4,316.1300 | 4,315.9500 | 4,336.2200 | 4,326.0850 |
| Wednesday 24 July 2013 (24/07/2013) | 4,329.1100 | 4,327.6700 | 4,324.3400 | 4,327.9600 | 4,326.1500 |
| Tuesday 23 July 2013 (23/07/2013) | 4,327.0500 | 4,329.3900 | 4,327.1600 | 4,330.6000 | 4,328.8800 |
| Monday 22 July 2013 (22/07/2013) | 4,329.8300 | 4,327.1400 | 4,324.7500 | 4,333.5500 | 4,329.1500 |
| Friday 19 July 2013 (19/07/2013) | 4,330.4400 | 4,330.1900 | 4,327.9300 | 4,336.8100 | 4,332.3700 |
| Thursday 18 July 2013 (18/07/2013) | 4,328.4400 | 4,328.8200 | 4,325.0200 | 4,331.0200 | 4,328.0200 |
| Wednesday 17 July 2013 (17/07/2013) | 4,330.3200 | 4,328.4400 | 4,321.5600 | 4,338.6800 | 4,330.1200 |
| Tuesday 16 July 2013 (16/07/2013) | 4,368.2700 | 4,329.3800 | 4,352.7400 | 4,339.2500 | 4,345.9950 |
| Monday 15 July 2013 (15/07/2013) | 4,347.2900 | 4,368.1800 | 4,362.5700 | 4,343.3000 | 4,352.9350 |
| Friday 12 July 2013 (12/07/2013) | 4,330.4400 | 4,349.5600 | 4,330.5800 | 4,330.5600 | 4,330.5700 |
| Thursday 11 July 2013 (11/07/2013) | 4,330.4400 | 4,334.3100 | 4,325.7300 | 4,332.2000 | 4,328.9650 |
| Wednesday 10 July 2013 (10/07/2013) | 4,316.3500 | 4,326.4100 | 4,325.6900 | 4,322.8300 | 4,324.2600 |
| Tuesday 9 July 2013 (09/07/2013) | 4,330.6200 | 4,316.2900 | 4,321.1700 | 4,321.4700 | 4,321.3200 |
| Monday 8 July 2013 (08/07/2013) | 4,333.1800 | 4,329.9400 | 4,326.8200 | 4,331.5700 | 4,329.1950 |
| Friday 5 July 2013 (05/07/2013) | 4,384.3800 | 4,330.0000 | 4,381.9600 | 4,329.9100 | 4,355.9350 |
| Thursday 4 July 2013 (04/07/2013) | 4,322.0000 | 4,384.0000 | 4,328.0200 | 4,384.7700 | 4,356.3950 |
| Wednesday 3 July 2013 (03/07/2013) | 4,328.7500 | 4,323.5600 | 4,326.7500 | 4,332.7600 | 4,329.7550 |
| Tuesday 2 July 2013 (02/07/2013) | 4,348.9400 | 4,327.8500 | 4,343.4000 | 4,328.9700 | 4,336.1850 |
| Monday 1 July 2013 (01/07/2013) | 4,327.9500 | 4,328.2800 | 4,348.4600 | 4,333.3100 | 4,340.8850 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4,327.4300 | 4,326.9500 | 4,325.5800 | 4,328.6500 | 4,327.1150 |
| Thursday 27 June 2013 (27/06/2013) | 4,339.9800 | 4,327.8000 | 4,337.4900 | 4,279.1100 | 4,308.3000 |
| Wednesday 26 June 2013 (26/06/2013) | 4,352.0300 | 4,339.8700 | 4,346.9100 | 4,341.7500 | 4,344.3300 |
| Tuesday 25 June 2013 (25/06/2013) | 4,352.4700 | 4,351.9500 | 4,339.6000 | 4,339.2500 | 4,339.4250 |
| Monday 24 June 2013 (24/06/2013) | 4,340.0300 | 4,351.8800 | 4,344.8100 | 4,344.1600 | 4,344.4850 |
| Friday 21 June 2013 (21/06/2013) | 4,328.3600 | 4,341.1800 | 4,325.3800 | 4,337.4200 | 4,331.4000 |
| Thursday 20 June 2013 (20/06/2013) | 4,327.1300 | 4,328.5800 | 4,326.6600 | 4,331.9000 | 4,329.2800 |
| Wednesday 19 June 2013 (19/06/2013) | 4,327.6900 | 4,326.4100 | 4,326.5600 | 4,331.4900 | 4,329.0250 |
| Tuesday 18 June 2013 (18/06/2013) | 4,327.1200 | 4,327.9700 | 4,326.2800 | 4,330.1900 | 4,328.2350 |
| Monday 17 June 2013 (17/06/2013) | 4,322.4600 | 4,327.0400 | 4,329.2100 | 4,330.4100 | 4,329.8100 |
| Friday 14 June 2013 (14/06/2013) | 4,330.2300 | 4,330.2200 | 4,337.3900 | 4,335.3500 | 4,336.3700 |
| Thursday 13 June 2013 (13/06/2013) | 4,328.9900 | 4,330.8500 | 4,326.0100 | 4,334.1100 | 4,330.0600 |
| Wednesday 12 June 2013 (12/06/2013) | 4,329.7300 | 4,329.1600 | 4,328.8900 | 4,328.7700 | 4,328.8300 |
| Tuesday 11 June 2013 (11/06/2013) | 4,327.8400 | 4,329.5000 | 4,328.9000 | 4,332.3700 | 4,330.6350 |
| Monday 10 June 2013 (10/06/2013) | 4,338.0100 | 4,328.3900 | 4,328.3300 | 4,332.4300 | 4,330.3800 |
| Friday 7 June 2013 (07/06/2013) | 4,328.3800 | 4,324.4000 | 4,327.3200 | 4,329.0800 | 4,328.2000 |
| Thursday 6 June 2013 (06/06/2013) | 4,328.1400 | 4,328.2800 | 4,324.7100 | 4,328.6400 | 4,326.6750 |
| Wednesday 5 June 2013 (05/06/2013) | 4,328.9100 | 4,327.8200 | 4,328.0300 | 4,328.5600 | 4,328.2950 |
| Tuesday 4 June 2013 (04/06/2013) | 4,326.5700 | 4,328.6900 | 4,327.1100 | 4,319.7300 | 4,323.4200 |
| Monday 3 June 2013 (03/06/2013) | 4,325.3000 | 4,326.7100 | 4,328.3100 | 4,328.4000 | 4,328.3550 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4,327.5600 | 4,327.3000 | 4,326.8900 | 4,327.7800 | 4,327.3350 |
| Thursday 30 May 2013 (30/05/2013) | 4,327.3700 | 4,327.7600 | 4,327.7200 | 4,333.0000 | 4,330.3600 |
| Wednesday 29 May 2013 (29/05/2013) | 4,327.2200 | 4,327.3400 | 4,326.0400 | 4,331.4800 | 4,328.7600 |
| Tuesday 28 May 2013 (28/05/2013) | 4,327.5100 | 4,327.1400 | 4,324.8500 | 4,319.6600 | 4,322.2550 |
| Monday 27 May 2013 (27/05/2013) | 4,326.4000 | 4,326.6800 | 4,320.9900 | 4,327.4300 | 4,324.2100 |
| Friday 24 May 2013 (24/05/2013) | 4,327.1500 | 4,313.4400 | 4,327.2200 | 4,329.0100 | 4,328.1150 |
| Thursday 23 May 2013 (23/05/2013) | 4,328.2000 | 4,327.6600 | 4,327.3300 | 4,331.3300 | 4,329.3300 |
| Wednesday 22 May 2013 (22/05/2013) | 4,326.7400 | 4,327.6400 | 4,322.9000 | 4,331.5700 | 4,327.2350 |
| Tuesday 21 May 2013 (21/05/2013) | 4,327.0000 | 4,326.1100 | 4,326.2500 | 4,328.7900 | 4,327.5200 |
| Monday 20 May 2013 (20/05/2013) | 4,321.6200 | 4,327.7100 | 4,322.4700 | 4,329.0300 | 4,325.7500 |
| Friday 17 May 2013 (17/05/2013) | 4,326.7600 | 4,328.4000 | 4,324.4500 | 4,330.3800 | 4,327.4150 |
| Thursday 16 May 2013 (16/05/2013) | 4,278.1100 | 4,330.8300 | 4,325.6400 | 4,283.7900 | 4,304.7150 |
| Wednesday 15 May 2013 (15/05/2013) | 4,285.0600 | 4,277.5700 | 4,308.7500 | 4,284.4100 | 4,296.5800 |
| Tuesday 14 May 2013 (14/05/2013) | 4,278.3600 | 4,284.9800 | 4,293.2900 | 4,283.8000 | 4,288.5450 |
| Monday 13 May 2013 (13/05/2013) | 4,279.6600 | 4,277.4400 | 4,274.5700 | 4,279.3500 | 4,276.9600 |
| Friday 10 May 2013 (10/05/2013) | 4,277.9500 | 4,280.7500 | 4,316.7400 | 4,281.8000 | 4,299.2700 |
| Thursday 9 May 2013 (09/05/2013) | 4,330.0000 | 4,277.4000 | 4,317.5300 | 4,279.0200 | 4,298.2750 |
| Wednesday 8 May 2013 (08/05/2013) | 4,327.9700 | 4,330.2100 | 4,325.8400 | 4,328.4900 | 4,327.1650 |
| Tuesday 7 May 2013 (07/05/2013) | 4,317.5200 | 4,327.8500 | 4,326.1900 | 4,322.1300 | 4,324.1600 |
| Monday 6 May 2013 (06/05/2013) | 4,332.1700 | 4,317.6100 | 4,323.7000 | 4,323.4500 | 4,323.5750 |
| Friday 3 May 2013 (03/05/2013) | 4,328.0800 | 4,328.0000 | 4,326.0700 | 4,336.5900 | 4,331.3300 |
| Thursday 2 May 2013 (02/05/2013) | 4,328.0100 | 4,319.5000 | 4,324.4800 | 4,322.7800 | 4,323.6300 |
| Wednesday 1 May 2013 (01/05/2013) | 4,328.8900 | 4,322.8400 | 4,325.5000 | 4,328.5100 | 4,327.0050 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4,322.0600 | 4,326.4100 | 4,328.6900 | 4,328.4000 | 4,328.5450 |
| Monday 29 April 2013 (29/04/2013) | 4,328.8800 | 4,326.4100 | 4,327.1900 | 4,327.0200 | 4,327.1050 |
| Friday 26 April 2013 (26/04/2013) | 4,316.7800 | 4,332.6500 | 4,327.7000 | 4,320.8200 | 4,324.2600 |
| Thursday 25 April 2013 (25/04/2013) | 4,318.8000 | 4,316.3900 | 4,326.4200 | 4,320.1500 | 4,323.2850 |
| Wednesday 24 April 2013 (24/04/2013) | 4,319.9300 | 4,318.7400 | 4,327.2500 | 4,321.2400 | 4,324.2450 |
| Tuesday 23 April 2013 (23/04/2013) | 4,318.7900 | 4,320.0600 | 4,319.7200 | 4,331.0100 | 4,325.3650 |
| Monday 22 April 2013 (22/04/2013) | 4,320.0800 | 4,318.2000 | 4,318.7300 | 4,320.4200 | 4,319.5750 |
| Friday 19 April 2013 (19/04/2013) | 4,325.4800 | 4,319.4400 | 4,319.5200 | 4,314.4000 | 4,316.9600 |
| Thursday 18 April 2013 (18/04/2013) | 4,320.7700 | 4,325.3100 | 4,324.1700 | 4,325.1800 | 4,324.6750 |
| Wednesday 17 April 2013 (17/04/2013) | 4,331.9700 | 4,320.8300 | 4,328.5900 | 4,313.5900 | 4,321.0900 |
| Tuesday 16 April 2013 (16/04/2013) | 4,324.7200 | 4,331.9100 | 4,329.0700 | 4,325.4100 | 4,327.2400 |
| Monday 15 April 2013 (15/04/2013) | 4,330.9300 | 4,324.1400 | 4,328.4500 | 4,326.7300 | 4,327.5900 |
| Friday 12 April 2013 (12/04/2013) | 4,327.6700 | 4,331.1800 | 4,326.7300 | 4,328.2800 | 4,327.5050 |
| Thursday 11 April 2013 (11/04/2013) | 4,338.7400 | 4,327.5900 | 4,333.9100 | 4,331.5300 | 4,332.7200 |
| Wednesday 10 April 2013 (10/04/2013) | 4,329.6300 | 4,338.7100 | 4,335.8700 | 4,330.3300 | 4,333.1000 |
| Tuesday 9 April 2013 (09/04/2013) | 4,327.4600 | 4,329.6200 | 4,329.2500 | 4,329.8200 | 4,329.5350 |
| Monday 8 April 2013 (08/04/2013) | 4,325.7500 | 4,327.8900 | 4,326.0600 | 4,330.2600 | 4,328.1600 |
| Friday 5 April 2013 (05/04/2013) | 4,327.2700 | 4,329.6900 | 4,322.7500 | 4,335.6500 | 4,329.2000 |
| Thursday 4 April 2013 (04/04/2013) | 4,328.0000 | 4,328.2700 | 4,326.2800 | 4,350.8800 | 4,338.5800 |
| Wednesday 3 April 2013 (03/04/2013) | 4,328.0000 | 4,329.5200 | 4,327.2300 | 4,329.9200 | 4,328.5750 |
| Tuesday 2 April 2013 (02/04/2013) | 4,306.9700 | 4,327.9400 | 4,298.9200 | 4,315.4000 | 4,307.1600 |
| Monday 1 April 2013 (01/04/2013) | 4,317.7700 | 4,307.2500 | 4,303.4300 | 4,322.1500 | 4,312.7900 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4,319.7700 | 4,312.0600 | 4,316.6900 | 4,319.6200 | 4,318.1550 |
| Thursday 28 March 2013 (28/03/2013) | 4,320.0500 | 4,319.5900 | 4,318.3500 | 4,313.7100 | 4,316.0300 |
| Wednesday 27 March 2013 (27/03/2013) | 4,316.4800 | 4,319.2700 | 4,312.1600 | 4,312.2000 | 4,312.1800 |
| Tuesday 26 March 2013 (26/03/2013) | 4,317.1100 | 4,316.6000 | 4,310.6200 | 4,313.5800 | 4,312.1000 |
| Monday 25 March 2013 (25/03/2013) | 4,319.6000 | 4,318.2100 | 4,318.1600 | 4,319.7800 | 4,318.9700 |
| Friday 22 March 2013 (22/03/2013) | 4,319.8200 | 4,320.0000 | 4,319.7900 | 4,320.4300 | 4,320.1100 |
| Thursday 21 March 2013 (21/03/2013) | 4,320.0000 | 4,320.2100 | 4,314.4300 | 4,321.3700 | 4,317.9000 |
| Wednesday 20 March 2013 (20/03/2013) | 4,317.9400 | 4,320.1800 | 4,327.1200 | 4,334.0300 | 4,330.5750 |
| Tuesday 19 March 2013 (19/03/2013) | 4,317.9300 | 4,316.0900 | 4,315.9300 | 4,321.6300 | 4,318.7800 |
| Monday 18 March 2013 (18/03/2013) | 4,317.9100 | 4,318.2600 | 4,319.1300 | 4,320.8800 | 4,320.0050 |
| Friday 15 March 2013 (15/03/2013) | 4,318.2800 | 4,318.0100 | 4,319.5800 | 4,323.3000 | 4,321.4400 |
| Thursday 14 March 2013 (14/03/2013) | 4,330.5000 | 4,318.3700 | 4,317.4000 | 4,321.3600 | 4,319.3800 |
| Wednesday 13 March 2013 (13/03/2013) | 4,319.7700 | 4,330.3600 | 4,328.7400 | 4,320.5200 | 4,324.6300 |
| Tuesday 12 March 2013 (12/03/2013) | 4,332.9800 | 4,319.9700 | 4,332.4600 | 4,326.7200 | 4,329.5900 |
| Monday 11 March 2013 (11/03/2013) | 4,317.6000 | 4,331.8500 | 4,324.0000 | 4,323.0900 | 4,323.5450 |
| Friday 8 March 2013 (08/03/2013) | 4,330.0000 | 4,317.3400 | 4,320.1300 | 4,327.7800 | 4,323.9550 |
| Thursday 7 March 2013 (07/03/2013) | 4,317.9900 | 4,330.3700 | 4,315.4400 | 4,322.1300 | 4,318.7850 |
| Wednesday 6 March 2013 (06/03/2013) | 4,316.9800 | 4,320.6700 | 4,317.7400 | 4,318.7600 | 4,318.2500 |
| Tuesday 5 March 2013 (05/03/2013) | 4,312.7800 | 4,316.8400 | 4,314.1100 | 4,316.0000 | 4,315.0550 |
| Monday 4 March 2013 (04/03/2013) | 4,320.2000 | 4,312.4800 | 4,319.1700 | 4,328.6200 | 4,323.8950 |
| Friday 1 March 2013 (01/03/2013) | 4,321.1400 | 4,318.5300 | 4,317.1000 | 4,328.2800 | 4,322.6900 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4,327.2400 | 4,321.5700 | 4,320.9600 | 4,322.6400 | 4,321.8000 |
| Wednesday 27 February 2013 (27/02/2013) | 4,320.1400 | 4,326.7500 | 4,318.4000 | 4,321.4400 | 4,319.9200 |
| Tuesday 26 February 2013 (26/02/2013) | 4,326.8700 | 4,321.3000 | 4,321.3000 | 4,323.1900 | 4,322.2450 |
| Monday 25 February 2013 (25/02/2013) | 4,319.9100 | 4,326.6400 | 4,321.8300 | 4,320.8600 | 4,321.3450 |
| Friday 22 February 2013 (22/02/2013) | 4,307.7600 | 4,322.9800 | 4,309.8100 | 4,324.1700 | 4,316.9900 |
| Thursday 21 February 2013 (21/02/2013) | 4,318.9800 | 4,307.8200 | 4,317.9700 | 4,332.5800 | 4,325.2750 |
| Wednesday 20 February 2013 (20/02/2013) | 4,319.1000 | 4,319.1700 | 4,324.8100 | 4,330.4100 | 4,327.6100 |
| Tuesday 19 February 2013 (19/02/2013) | 4,320.1100 | 4,320.2500 | 4,314.9800 | 4,320.5500 | 4,317.7650 |
| Monday 18 February 2013 (18/02/2013) | 4,320.0300 | 4,319.8200 | 4,319.1500 | 4,325.8300 | 4,322.4900 |
| Friday 15 February 2013 (15/02/2013) | 4,320.0000 | 4,319.7200 | 4,314.7300 | 4,324.2100 | 4,319.4700 |
| Thursday 14 February 2013 (14/02/2013) | 4,319.0700 | 4,319.9800 | 4,319.7200 | 4,320.2800 | 4,320.0000 |
| Wednesday 13 February 2013 (13/02/2013) | 4,320.3100 | 4,318.9000 | 4,318.6800 | 4,319.6100 | 4,319.1450 |
| Tuesday 12 February 2013 (12/02/2013) | 4,318.2400 | 4,320.3700 | 4,319.0300 | 4,322.7700 | 4,320.9000 |
| Monday 11 February 2013 (11/02/2013) | 4,317.3000 | 4,318.1900 | 4,318.1200 | 4,319.8700 | 4,318.9950 |
| Friday 8 February 2013 (08/02/2013) | 4,319.5000 | 4,320.1800 | 4,317.5800 | 4,320.2300 | 4,318.9050 |
| Thursday 7 February 2013 (07/02/2013) | 4,317.8200 | 4,319.3100 | 4,305.1900 | 4,322.0000 | 4,313.5950 |
| Wednesday 6 February 2013 (06/02/2013) | 4,320.0400 | 4,317.5800 | 4,316.9000 | 4,323.5600 | 4,320.2300 |
| Tuesday 5 February 2013 (05/02/2013) | 4,348.5500 | 4,320.3700 | 4,336.4100 | 4,320.5900 | 4,328.5000 |
| Monday 4 February 2013 (04/02/2013) | 4,322.6100 | 4,347.6900 | 4,347.3400 | 4,322.5000 | 4,334.9200 |
| Friday 1 February 2013 (01/02/2013) | 4,320.1400 | 4,323.1600 | 4,317.0100 | 4,324.1300 | 4,320.5700 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4,317.9000 | 4,319.9700 | 4,322.1600 | 4,323.4200 | 4,322.7900 |
| Wednesday 30 January 2013 (30/01/2013) | 4,320.0200 | 4,318.8400 | 4,347.8500 | 4,317.3500 | 4,332.6000 |
| Tuesday 29 January 2013 (29/01/2013) | 4,319.8400 | 4,319.5200 | 4,318.3800 | 4,321.8800 | 4,320.1300 |
| Monday 28 January 2013 (28/01/2013) | 4,338.4300 | 4,319.6600 | 4,334.4400 | 4,312.5000 | 4,323.4700 |
| Friday 25 January 2013 (25/01/2013) | 4,337.2800 | 4,337.4400 | 4,337.3300 | 4,345.1600 | 4,341.2450 |
| Thursday 24 January 2013 (24/01/2013) | 4,329.8700 | 4,339.1000 | 4,329.0500 | 4,337.3100 | 4,333.1800 |
| Wednesday 23 January 2013 (23/01/2013) | 4,336.6300 | 4,329.3300 | 4,334.4600 | 4,339.0100 | 4,336.7350 |
| Tuesday 22 January 2013 (22/01/2013) | 4,336.8400 | 4,336.6300 | 4,338.1300 | 4,342.8800 | 4,340.5050 |
| Monday 21 January 2013 (21/01/2013) | 4,346.9800 | 4,337.1700 | 4,335.4200 | 4,340.7000 | 4,338.0600 |
| Friday 18 January 2013 (18/01/2013) | 4,339.9900 | 4,341.4100 | 4,339.0800 | 4,339.6700 | 4,339.3750 |
| Thursday 17 January 2013 (17/01/2013) | 4,339.8500 | 4,341.0500 | 4,331.6700 | 4,343.3500 | 4,337.5100 |
| Wednesday 16 January 2013 (16/01/2013) | 4,340.4600 | 4,340.0000 | 4,339.0500 | 4,317.2400 | 4,328.1450 |
| Tuesday 15 January 2013 (15/01/2013) | 4,339.9900 | 4,341.2700 | 4,339.5600 | 4,319.2300 | 4,329.3950 |
| Monday 14 January 2013 (14/01/2013) | 4,339.7000 | 4,338.9700 | 4,337.1200 | 4,336.1800 | 4,336.6500 |
| Friday 11 January 2013 (11/01/2013) | 4,340.0200 | 4,320.8800 | 4,338.9200 | 4,330.2500 | 4,334.5850 |
| Thursday 10 January 2013 (10/01/2013) | 4,338.0400 | 4,339.7900 | 4,342.8100 | 4,339.9700 | 4,341.3900 |
| Wednesday 9 January 2013 (09/01/2013) | 4,322.3300 | 4,338.4700 | 4,346.6000 | 4,325.4800 | 4,336.0400 |
| Tuesday 8 January 2013 (08/01/2013) | 4,354.7800 | 4,322.4900 | 4,354.1600 | 4,329.7600 | 4,341.9600 |
| Monday 7 January 2013 (07/01/2013) | 4,353.5100 | 4,355.2100 | 4,354.6300 | 4,337.6500 | 4,346.1400 |
| Friday 4 January 2013 (04/01/2013) | 4,354.6300 | 4,355.4300 | 4,353.7900 | 4,331.1300 | 4,342.4600 |
| Thursday 3 January 2013 (03/01/2013) | 4,355.1300 | 4,355.3100 | 4,354.2000 | 4,345.3100 | 4,349.7550 |
| Wednesday 2 January 2013 (02/01/2013) | 4,353.7900 | 4,354.2200 | 4,348.5000 | 4,357.3300 | 4,352.9150 |
| Tuesday 1 January 2013 (01/01/2013) | 4,354.9000 | 4,355.6700 | 4,349.5200 | 4,354.9900 | 4,352.2550 |