U.S. Dollar-Sierra Leone Leone History: 2012
Daily USD/SLL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4449.29 on 19/03/2012
Lowest exchange rate of 2012: 4300.53 on 26/11/2012
Average exchange rate of 2012: 4359.6294
Historical Graph For Converting U.S. Dollars into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Sierra Leone Leone on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4,329.4100 | 4,355.9800 | 4,352.0600 | 4,336.4400 | 4,344.2500 |
| Friday 28 December 2012 (28/12/2012) | 4,350.0400 | 4,331.9600 | 4,349.5700 | 4,344.2700 | 4,346.9200 |
| Thursday 27 December 2012 (27/12/2012) | 4,350.0300 | 4,350.1400 | 4,342.1300 | 4,350.8300 | 4,346.4800 |
| Wednesday 26 December 2012 (26/12/2012) | 4,348.5200 | 4,346.4400 | 4,336.9800 | 4,349.2400 | 4,343.1100 |
| Tuesday 25 December 2012 (25/12/2012) | 4,352.0300 | 4,348.2500 | 4,345.8300 | 4,410.0600 | 4,377.9450 |
| Monday 24 December 2012 (24/12/2012) | 4,354.3900 | 4,352.0000 | 4,341.5400 | 4,348.7700 | 4,345.1550 |
| Friday 21 December 2012 (21/12/2012) | 4,349.9700 | 4,350.0900 | 4,348.1600 | 4,334.2400 | 4,341.2000 |
| Thursday 20 December 2012 (20/12/2012) | 4,349.8300 | 4,350.2900 | 4,347.4600 | 4,343.1600 | 4,345.3100 |
| Wednesday 19 December 2012 (19/12/2012) | 4,349.5700 | 4,349.8100 | 4,344.0000 | 4,304.8000 | 4,324.4000 |
| Tuesday 18 December 2012 (18/12/2012) | 4,349.5800 | 4,349.4900 | 4,349.1700 | 4,351.7500 | 4,350.4600 |
| Monday 17 December 2012 (17/12/2012) | 4,338.6500 | 4,350.0500 | 4,346.2200 | 4,336.0400 | 4,341.1300 |
| Friday 14 December 2012 (14/12/2012) | 4,324.7600 | 4,338.1300 | 4,339.4600 | 4,323.3100 | 4,331.3850 |
| Thursday 13 December 2012 (13/12/2012) | 4,325.0500 | 4,325.6400 | 4,323.5300 | 4,326.1700 | 4,324.8500 |
| Wednesday 12 December 2012 (12/12/2012) | 4,324.1700 | 4,324.5200 | 4,323.6900 | 4,327.8000 | 4,325.7450 |
| Tuesday 11 December 2012 (11/12/2012) | 4,338.6500 | 4,324.3300 | 4,338.9200 | 4,335.7700 | 4,337.3450 |
| Monday 10 December 2012 (10/12/2012) | 4,340.4000 | 4,338.2500 | 4,338.6600 | 4,341.6300 | 4,340.1450 |
| Friday 7 December 2012 (07/12/2012) | 4,329.6700 | 4,339.0500 | 4,334.3300 | 4,331.5300 | 4,332.9300 |
| Thursday 6 December 2012 (06/12/2012) | 4,330.6800 | 4,330.4800 | 4,328.1900 | 4,329.5200 | 4,328.8550 |
| Wednesday 5 December 2012 (05/12/2012) | 4,339.8600 | 4,327.5800 | 4,339.1900 | 4,331.3200 | 4,335.2550 |
| Tuesday 4 December 2012 (04/12/2012) | 4,319.9200 | 4,339.3300 | 4,331.7100 | 4,320.7400 | 4,326.2250 |
| Monday 3 December 2012 (03/12/2012) | 4,321.2800 | 4,319.7000 | 4,343.4100 | 4,322.4100 | 4,332.9100 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4,319.7800 | 4,322.0900 | 4,319.0500 | 4,323.5500 | 4,321.3000 |
| Thursday 29 November 2012 (29/11/2012) | 4,320.5500 | 4,319.6500 | 4,326.3500 | 4,323.1200 | 4,324.7350 |
| Wednesday 28 November 2012 (28/11/2012) | 4,319.9200 | 4,320.3500 | 4,321.7800 | 4,320.6800 | 4,321.2300 |
| Tuesday 27 November 2012 (27/11/2012) | 4,327.8700 | 4,320.2200 | 4,337.9800 | 4,307.8900 | 4,322.9350 |
| Monday 26 November 2012 (26/11/2012) | 4,298.9400 | 4,299.9300 | 4,345.0500 | 4,300.5300 | 4,322.7900 |
| Friday 23 November 2012 (23/11/2012) | 4,314.3200 | 4,300.9100 | 4,299.2300 | 4,314.5600 | 4,306.8950 |
| Thursday 22 November 2012 (22/11/2012) | 4,315.4100 | 4,312.9700 | 4,311.7500 | 4,317.3700 | 4,314.5600 |
| Wednesday 21 November 2012 (21/11/2012) | 4,309.3200 | 4,314.2900 | 4,313.9200 | 4,314.8900 | 4,314.4050 |
| Tuesday 20 November 2012 (20/11/2012) | 4,300.0000 | 4,309.4600 | 4,307.8300 | 4,301.7900 | 4,304.8100 |
| Monday 19 November 2012 (19/11/2012) | 4,321.2500 | 4,300.4300 | 4,318.7800 | 4,302.3500 | 4,310.5650 |
| Friday 16 November 2012 (16/11/2012) | 4,347.0700 | 4,322.9700 | 4,337.3600 | 4,316.3200 | 4,326.8400 |
| Thursday 15 November 2012 (15/11/2012) | 4,309.7700 | 4,347.0700 | 4,346.4400 | 4,313.1100 | 4,329.7750 |
| Wednesday 14 November 2012 (14/11/2012) | 4,319.6000 | 4,310.1700 | 4,341.5200 | 4,310.3600 | 4,325.9400 |
| Tuesday 13 November 2012 (13/11/2012) | 4,319.7000 | 4,320.1200 | 4,338.7600 | 4,318.8400 | 4,328.8000 |
| Monday 12 November 2012 (12/11/2012) | 4,310.1600 | 4,319.9700 | 4,309.2500 | 4,313.5300 | 4,311.3900 |
| Friday 9 November 2012 (09/11/2012) | 4,350.5400 | 4,310.1700 | 4,347.5300 | 4,310.9400 | 4,329.2350 |
| Thursday 8 November 2012 (08/11/2012) | 4,336.1400 | 4,349.0400 | 4,344.9700 | 4,346.8300 | 4,345.9000 |
| Wednesday 7 November 2012 (07/11/2012) | 4,350.0800 | 4,336.2200 | 4,346.7500 | 4,330.2600 | 4,338.5050 |
| Tuesday 6 November 2012 (06/11/2012) | 4,345.3000 | 4,352.0000 | 4,348.9200 | 4,349.7400 | 4,349.3300 |
| Monday 5 November 2012 (05/11/2012) | 4,330.7800 | 4,345.2800 | 4,332.1500 | 4,327.8900 | 4,330.0200 |
| Friday 2 November 2012 (02/11/2012) | 4,348.0800 | 4,325.0000 | 4,347.4700 | 4,326.6700 | 4,337.0700 |
| Thursday 1 November 2012 (01/11/2012) | 4,347.7600 | 4,348.0800 | 4,347.1800 | 4,348.3000 | 4,347.7400 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4,323.1400 | 4,347.7600 | 4,347.1900 | 4,326.2400 | 4,336.7150 |
| Tuesday 30 October 2012 (30/10/2012) | 4,350.0000 | 4,323.0600 | 4,348.5300 | 4,339.1700 | 4,343.8500 |
| Monday 29 October 2012 (29/10/2012) | 4,349.3500 | 4,351.6300 | 4,348.0800 | 4,354.2100 | 4,351.1450 |
| Friday 26 October 2012 (26/10/2012) | 4,350.0100 | 4,348.5500 | 4,347.1700 | 4,351.8900 | 4,349.5300 |
| Thursday 25 October 2012 (25/10/2012) | 4,349.9200 | 4,350.6700 | 4,347.9200 | 4,352.0400 | 4,349.9800 |
| Wednesday 24 October 2012 (24/10/2012) | 4,350.4400 | 4,351.9100 | 4,348.6600 | 4,351.4400 | 4,350.0500 |
| Tuesday 23 October 2012 (23/10/2012) | 4,347.8800 | 4,349.3600 | 4,347.7000 | 4,352.8600 | 4,350.2800 |
| Monday 22 October 2012 (22/10/2012) | 4,348.5100 | 4,348.3900 | 4,345.4700 | 4,327.2900 | 4,336.3800 |
| Friday 19 October 2012 (19/10/2012) | 4,351.9400 | 4,322.1700 | 4,347.5600 | 4,323.2300 | 4,335.3950 |
| Thursday 18 October 2012 (18/10/2012) | 4,352.3700 | 4,351.6900 | 4,345.9600 | 4,347.0600 | 4,346.5100 |
| Wednesday 17 October 2012 (17/10/2012) | 4,350.5900 | 4,352.0700 | 4,348.1200 | 4,339.1500 | 4,343.6350 |
| Tuesday 16 October 2012 (16/10/2012) | 4,350.4700 | 4,350.1900 | 4,348.8100 | 4,334.3400 | 4,341.5750 |
| Monday 15 October 2012 (15/10/2012) | 4,348.8200 | 4,349.8500 | 4,349.3300 | 4,334.8300 | 4,342.0800 |
| Friday 12 October 2012 (12/10/2012) | 4,347.7900 | 4,350.9100 | 4,357.9600 | 4,350.4400 | 4,354.2000 |
| Thursday 11 October 2012 (11/10/2012) | 4,365.1600 | 4,348.2100 | 4,355.7100 | 4,352.5000 | 4,354.1050 |
| Wednesday 10 October 2012 (10/10/2012) | 4,349.2100 | 4,365.1300 | 4,357.6700 | 4,351.7700 | 4,354.7200 |
| Tuesday 9 October 2012 (09/10/2012) | 4,352.2600 | 4,348.2600 | 4,348.9100 | 4,351.2200 | 4,350.0650 |
| Monday 8 October 2012 (08/10/2012) | 4,344.4800 | 4,352.2100 | 4,344.0700 | 4,350.8100 | 4,347.4400 |
| Friday 5 October 2012 (05/10/2012) | 4,345.2700 | 4,344.3500 | 4,353.0000 | 4,346.2800 | 4,349.6400 |
| Thursday 4 October 2012 (04/10/2012) | 4,349.8500 | 4,345.2700 | 4,342.5900 | 4,350.7100 | 4,346.6500 |
| Wednesday 3 October 2012 (03/10/2012) | 4,351.6300 | 4,349.0200 | 4,348.7500 | 4,350.3800 | 4,349.5650 |
| Tuesday 2 October 2012 (02/10/2012) | 4,339.9100 | 4,351.7100 | 4,347.3300 | 4,341.3700 | 4,344.3500 |
| Monday 1 October 2012 (01/10/2012) | 4,340.0500 | 4,339.2100 | 4,344.0400 | 4,343.5600 | 4,343.8000 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4,339.0300 | 4,334.7100 | 4,334.8400 | 4,342.7200 | 4,338.7800 |
| Thursday 27 September 2012 (27/09/2012) | 4,338.0700 | 4,339.0600 | 4,348.7200 | 4,339.8200 | 4,344.2700 |
| Wednesday 26 September 2012 (26/09/2012) | 4,349.3000 | 4,338.0700 | 4,348.7200 | 4,340.7600 | 4,344.7400 |
| Tuesday 25 September 2012 (25/09/2012) | 4,350.4000 | 4,349.0900 | 4,346.2600 | 4,350.4800 | 4,348.3700 |
| Monday 24 September 2012 (24/09/2012) | 4,345.4400 | 4,349.8100 | 4,347.2100 | 4,353.5100 | 4,350.3600 |
| Friday 21 September 2012 (21/09/2012) | 4,350.5300 | 4,351.4700 | 4,341.0900 | 4,351.1500 | 4,346.1200 |
| Thursday 20 September 2012 (20/09/2012) | 4,350.0100 | 4,350.4800 | 4,349.4400 | 4,353.8300 | 4,351.6350 |
| Wednesday 19 September 2012 (19/09/2012) | 4,349.9200 | 4,350.4000 | 4,343.6900 | 4,356.4400 | 4,350.0650 |
| Tuesday 18 September 2012 (18/09/2012) | 4,349.6100 | 4,349.9400 | 4,347.4600 | 4,352.7600 | 4,350.1100 |
| Monday 17 September 2012 (17/09/2012) | 4,349.7600 | 4,348.3400 | 4,349.3600 | 4,352.7300 | 4,351.0450 |
| Friday 14 September 2012 (14/09/2012) | 4,349.0300 | 4,351.7300 | 4,363.8000 | 4,352.2600 | 4,358.0300 |
| Thursday 13 September 2012 (13/09/2012) | 4,350.3100 | 4,349.1300 | 4,343.7000 | 4,354.9400 | 4,349.3200 |
| Wednesday 12 September 2012 (12/09/2012) | 4,349.8800 | 4,350.2800 | 4,370.9700 | 4,352.0700 | 4,361.5200 |
| Tuesday 11 September 2012 (11/09/2012) | 4,350.1900 | 4,350.2800 | 4,348.1700 | 4,352.4100 | 4,350.2900 |
| Monday 10 September 2012 (10/09/2012) | 4,352.6300 | 4,350.1400 | 4,351.4900 | 4,351.9200 | 4,351.7050 |
| Friday 7 September 2012 (07/09/2012) | 4,350.4900 | 4,347.3000 | 4,349.3200 | 4,351.5800 | 4,350.4500 |
| Thursday 6 September 2012 (06/09/2012) | 4,350.0200 | 4,350.3000 | 4,348.3600 | 4,351.2400 | 4,349.8000 |
| Wednesday 5 September 2012 (05/09/2012) | 4,339.5300 | 4,350.1400 | 4,345.4700 | 4,348.8600 | 4,347.1650 |
| Tuesday 4 September 2012 (04/09/2012) | 4,347.5700 | 4,339.8800 | 4,344.1300 | 4,342.3000 | 4,343.2150 |
| Monday 3 September 2012 (03/09/2012) | 4,339.2500 | 4,348.6600 | 4,347.1800 | 4,346.0600 | 4,346.6200 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4,352.3600 | 4,344.2300 | 4,345.8100 | 4,351.7000 | 4,348.7550 |
| Thursday 30 August 2012 (30/08/2012) | 4,351.1200 | 4,352.2000 | 4,344.4000 | 4,353.0500 | 4,348.7250 |
| Wednesday 29 August 2012 (29/08/2012) | 4,350.0400 | 4,351.4800 | 4,345.8500 | 4,353.2300 | 4,349.5400 |
| Tuesday 28 August 2012 (28/08/2012) | 4,349.9300 | 4,351.4500 | 4,347.9400 | 4,351.3800 | 4,349.6600 |
| Monday 27 August 2012 (27/08/2012) | 4,345.9300 | 4,349.7200 | 4,346.2600 | 4,350.4900 | 4,348.3750 |
| Friday 24 August 2012 (24/08/2012) | 4,362.1300 | 4,354.2500 | 4,360.5400 | 4,351.6900 | 4,356.1150 |
| Thursday 23 August 2012 (23/08/2012) | 4,365.1000 | 4,362.6900 | 4,361.9400 | 4,363.7400 | 4,362.8400 |
| Wednesday 22 August 2012 (22/08/2012) | 4,364.5300 | 4,364.9900 | 4,364.1700 | 4,366.2000 | 4,365.1850 |
| Tuesday 21 August 2012 (21/08/2012) | 4,364.4800 | 4,365.0400 | 4,362.4300 | 4,366.6500 | 4,364.5400 |
| Monday 20 August 2012 (20/08/2012) | 4,357.6700 | 4,364.1200 | 4,363.3300 | 4,360.9800 | 4,362.1550 |
| Friday 17 August 2012 (17/08/2012) | 4,343.1600 | 4,340.5000 | 4,359.3000 | 4,346.3200 | 4,352.8100 |
| Thursday 16 August 2012 (16/08/2012) | 4,359.7600 | 4,362.6600 | 4,359.2500 | 4,370.3300 | 4,364.7900 |
| Wednesday 15 August 2012 (15/08/2012) | 4,360.2700 | 4,359.8700 | 4,358.5800 | 4,349.8300 | 4,354.2050 |
| Tuesday 14 August 2012 (14/08/2012) | 4,364.2700 | 4,360.1900 | 4,354.6200 | 4,345.4000 | 4,350.0100 |
| Monday 13 August 2012 (13/08/2012) | 4,368.0600 | 4,364.2400 | 4,362.6400 | 4,352.5000 | 4,357.5700 |
| Friday 10 August 2012 (10/08/2012) | 4,361.9600 | 4,359.4200 | 4,360.9400 | 4,365.8200 | 4,363.3800 |
| Thursday 9 August 2012 (09/08/2012) | 4,363.8800 | 4,362.0700 | 4,363.6900 | 4,366.0700 | 4,364.8800 |
| Wednesday 8 August 2012 (08/08/2012) | 4,365.0100 | 4,363.8800 | 4,359.8300 | 4,355.1000 | 4,357.4650 |
| Tuesday 7 August 2012 (07/08/2012) | 4,360.7900 | 4,365.9900 | 4,360.6100 | 4,364.1400 | 4,362.3750 |
| Monday 6 August 2012 (06/08/2012) | 4,368.2900 | 4,360.8200 | 4,353.4600 | 4,364.9600 | 4,359.2100 |
| Friday 3 August 2012 (03/08/2012) | 4,359.9900 | 4,358.7600 | 4,355.4100 | 4,360.1300 | 4,357.7700 |
| Thursday 2 August 2012 (02/08/2012) | 4,360.0700 | 4,359.5500 | 4,328.9900 | 4,345.8700 | 4,337.4300 |
| Wednesday 1 August 2012 (01/08/2012) | 4,361.7300 | 4,359.6900 | 4,357.7600 | 4,361.3400 | 4,359.5500 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4,357.2600 | 4,361.1500 | 4,357.3100 | 4,364.4600 | 4,360.8850 |
| Monday 30 July 2012 (30/07/2012) | 4,362.2500 | 4,357.1200 | 4,358.2900 | 4,363.8000 | 4,361.0450 |
| Friday 27 July 2012 (27/07/2012) | 4,360.5800 | 4,355.4600 | 4,355.1700 | 4,365.0000 | 4,360.0850 |
| Thursday 26 July 2012 (26/07/2012) | 4,369.9800 | 4,359.7700 | 4,362.7300 | 4,371.7600 | 4,367.2450 |
| Wednesday 25 July 2012 (25/07/2012) | 4,399.2000 | 4,369.5500 | 4,386.0700 | 4,372.0600 | 4,379.0650 |
| Tuesday 24 July 2012 (24/07/2012) | 4,401.2600 | 4,396.5400 | 4,387.9600 | 4,366.8400 | 4,377.4000 |
| Monday 23 July 2012 (23/07/2012) | 4,395.9000 | 4,401.1200 | 4,395.2500 | 4,362.1200 | 4,378.6850 |
| Friday 20 July 2012 (20/07/2012) | 4,360.0100 | 4,397.4800 | 4,369.7400 | 4,361.4600 | 4,365.6000 |
| Thursday 19 July 2012 (19/07/2012) | 4,350.0000 | 4,359.6100 | 4,392.7500 | 4,353.0600 | 4,372.9050 |
| Wednesday 18 July 2012 (18/07/2012) | 4,369.9900 | 4,349.3300 | 4,368.3400 | 4,365.7700 | 4,367.0550 |
| Tuesday 17 July 2012 (17/07/2012) | 4,349.9500 | 4,370.0600 | 4,362.8100 | 4,354.6400 | 4,358.7250 |
| Monday 16 July 2012 (16/07/2012) | 4,337.7100 | 4,350.0200 | 4,354.4200 | 4,354.5600 | 4,354.4900 |
| Friday 13 July 2012 (13/07/2012) | 4,370.0200 | 4,338.0700 | 4,359.0700 | 4,371.2300 | 4,365.1500 |
| Thursday 12 July 2012 (12/07/2012) | 4,347.8600 | 4,370.5800 | 4,369.1500 | 4,360.9500 | 4,365.0500 |
| Wednesday 11 July 2012 (11/07/2012) | 4,380.6600 | 4,370.2000 | 4,376.9200 | 4,350.9900 | 4,363.9550 |
| Tuesday 10 July 2012 (10/07/2012) | 4,345.8300 | 4,347.4900 | 4,375.7400 | 4,349.3500 | 4,362.5450 |
| Monday 9 July 2012 (09/07/2012) | 4,368.0200 | 4,365.1300 | 4,365.0000 | 4,347.3700 | 4,356.1850 |
| Friday 6 July 2012 (06/07/2012) | 4,337.3800 | 4,365.3700 | 4,357.5100 | 4,342.4300 | 4,349.9700 |
| Thursday 5 July 2012 (05/07/2012) | 4,351.6300 | 4,337.2700 | 4,341.4600 | 4,341.9800 | 4,341.7200 |
| Wednesday 4 July 2012 (04/07/2012) | 4,338.4800 | 4,352.7600 | 4,363.8900 | 4,351.0400 | 4,357.4650 |
| Tuesday 3 July 2012 (03/07/2012) | 4,379.9100 | 4,365.4900 | 4,375.8000 | 4,367.7200 | 4,371.7600 |
| Monday 2 July 2012 (02/07/2012) | 4,382.7500 | 4,380.1400 | 4,378.9000 | 4,383.1300 | 4,381.0150 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4,369.9800 | 4,367.8800 | 4,375.7600 | 4,370.8000 | 4,373.2800 |
| Thursday 28 June 2012 (28/06/2012) | 4,357.4300 | 4,369.9900 | 4,361.0900 | 4,367.5500 | 4,364.3200 |
| Wednesday 27 June 2012 (27/06/2012) | 4,354.8700 | 4,368.8800 | 4,367.6200 | 4,359.2600 | 4,363.4400 |
| Tuesday 26 June 2012 (26/06/2012) | 4,359.9000 | 4,354.9000 | 4,366.2300 | 4,360.4900 | 4,363.3600 |
| Monday 25 June 2012 (25/06/2012) | 4,363.3800 | 4,359.1500 | 4,357.4200 | 4,364.2700 | 4,360.8450 |
| Friday 22 June 2012 (22/06/2012) | 4,369.0600 | 4,358.7000 | 4,363.3700 | 4,357.4800 | 4,360.4250 |
| Thursday 21 June 2012 (21/06/2012) | 4,369.9200 | 4,369.0300 | 4,366.0700 | 4,369.6800 | 4,367.8750 |
| Wednesday 20 June 2012 (20/06/2012) | 4,370.6100 | 4,368.6600 | 4,364.1900 | 4,380.5900 | 4,372.3900 |
| Tuesday 19 June 2012 (19/06/2012) | 4,379.6100 | 4,370.2400 | 4,385.8800 | 4,382.1400 | 4,384.0100 |
| Monday 18 June 2012 (18/06/2012) | 4,370.2500 | 4,379.7500 | 4,364.8600 | 4,381.5000 | 4,373.1800 |
| Friday 15 June 2012 (15/06/2012) | 4,369.9500 | 4,368.0700 | 4,381.8400 | 4,387.9700 | 4,384.9050 |
| Thursday 14 June 2012 (14/06/2012) | 4,370.0400 | 4,369.6300 | 4,385.0500 | 4,379.3300 | 4,382.1900 |
| Wednesday 13 June 2012 (13/06/2012) | 4,369.9800 | 4,371.7000 | 4,380.4300 | 4,371.8400 | 4,376.1350 |
| Tuesday 12 June 2012 (12/06/2012) | 4,385.7100 | 4,369.8400 | 4,380.2500 | 4,384.6100 | 4,382.4300 |
| Monday 11 June 2012 (11/06/2012) | 4,359.8400 | 4,385.6500 | 4,374.4700 | 4,366.2500 | 4,370.3600 |
| Friday 8 June 2012 (08/06/2012) | 4,367.9900 | 4,355.7700 | 4,367.7100 | 4,361.9700 | 4,364.8400 |
| Thursday 7 June 2012 (07/06/2012) | 4,369.8100 | 4,367.9100 | 4,361.3800 | 4,381.7500 | 4,371.5650 |
| Wednesday 6 June 2012 (06/06/2012) | 4,370.0200 | 4,368.5800 | 4,366.2400 | 4,371.1800 | 4,368.7100 |
| Tuesday 5 June 2012 (05/06/2012) | 4,404.7200 | 4,368.6100 | 4,404.8700 | 4,378.9100 | 4,391.8900 |
| Monday 4 June 2012 (04/06/2012) | 4,358.3800 | 4,405.0400 | 4,400.6900 | 4,360.8800 | 4,380.7850 |
| Friday 1 June 2012 (01/06/2012) | 4,364.1400 | 4,355.4600 | 4,354.4700 | 4,373.2600 | 4,363.8650 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4,360.5700 | 4,364.2300 | 4,351.0700 | 4,365.9700 | 4,358.5200 |
| Wednesday 30 May 2012 (30/05/2012) | 4,360.4200 | 4,361.7200 | 4,390.4000 | 4,361.0100 | 4,375.7050 |
| Tuesday 29 May 2012 (29/05/2012) | 4,360.1200 | 4,359.3300 | 4,379.2700 | 4,364.4700 | 4,371.8700 |
| Monday 28 May 2012 (28/05/2012) | 4,360.2200 | 4,360.0900 | 4,354.2600 | 4,361.3800 | 4,357.8200 |
| Friday 25 May 2012 (25/05/2012) | 4,357.7200 | 4,360.1500 | 4,356.1600 | 4,363.7800 | 4,359.9700 |
| Thursday 24 May 2012 (24/05/2012) | 4,365.7900 | 4,357.4700 | 4,356.4100 | 4,363.6500 | 4,360.0300 |
| Wednesday 23 May 2012 (23/05/2012) | 4,362.3600 | 4,365.9000 | 4,359.7600 | 4,360.6400 | 4,360.2000 |
| Tuesday 22 May 2012 (22/05/2012) | 4,387.0200 | 4,354.5500 | 4,382.9800 | 4,356.8500 | 4,369.9150 |
| Monday 21 May 2012 (21/05/2012) | 4,360.0100 | 4,375.5300 | 4,376.5000 | 4,362.6500 | 4,369.5750 |
| Friday 18 May 2012 (18/05/2012) | 4,359.1400 | 4,359.9000 | 4,366.0400 | 4,366.8700 | 4,366.4550 |
| Thursday 17 May 2012 (17/05/2012) | 4,357.9500 | 4,359.1200 | 4,355.4900 | 4,360.6500 | 4,358.0700 |
| Wednesday 16 May 2012 (16/05/2012) | 4,360.1300 | 4,357.9500 | 4,370.1800 | 4,363.9300 | 4,367.0550 |
| Tuesday 15 May 2012 (15/05/2012) | 4,350.0000 | 4,359.4800 | 4,374.9200 | 4,360.6400 | 4,367.7800 |
| Monday 14 May 2012 (14/05/2012) | 4,361.2200 | 4,350.3500 | 4,378.5900 | 4,354.0900 | 4,366.3400 |
| Friday 11 May 2012 (11/05/2012) | 4,362.2400 | 4,360.4000 | 4,359.4600 | 4,362.3800 | 4,360.9200 |
| Thursday 10 May 2012 (10/05/2012) | 4,362.1200 | 4,362.2100 | 4,357.8700 | 4,370.6000 | 4,364.2350 |
| Wednesday 9 May 2012 (09/05/2012) | 4,359.8100 | 4,361.9000 | 4,358.5700 | 4,366.0200 | 4,362.2950 |
| Tuesday 8 May 2012 (08/05/2012) | 4,354.5900 | 4,359.7900 | 4,358.4300 | 4,361.1500 | 4,359.7900 |
| Monday 7 May 2012 (07/05/2012) | 4,359.9200 | 4,354.5700 | 4,358.7300 | 4,360.4600 | 4,359.5950 |
| Friday 4 May 2012 (04/05/2012) | 4,360.1600 | 4,363.0600 | 4,358.9000 | 4,347.2500 | 4,353.0750 |
| Thursday 3 May 2012 (03/05/2012) | 4,360.0500 | 4,360.0900 | 4,356.5100 | 4,362.9600 | 4,359.7350 |
| Wednesday 2 May 2012 (02/05/2012) | 4,359.9000 | 4,360.4000 | 4,382.6800 | 4,361.1000 | 4,371.8900 |
| Tuesday 1 May 2012 (01/05/2012) | 4,360.0600 | 4,359.5500 | 4,383.1400 | 4,361.2300 | 4,372.1850 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4,357.4800 | 4,360.4100 | 4,371.5500 | 4,361.3500 | 4,366.4500 |
| Friday 27 April 2012 (27/04/2012) | 4,359.9900 | 4,358.6400 | 4,386.8800 | 4,365.5700 | 4,376.2250 |
| Thursday 26 April 2012 (26/04/2012) | 4,361.4200 | 4,361.8600 | 4,382.3700 | 4,360.3600 | 4,371.3650 |
| Wednesday 25 April 2012 (25/04/2012) | 4,359.7900 | 4,361.3400 | 4,373.4400 | 4,367.0300 | 4,370.2350 |
| Tuesday 24 April 2012 (24/04/2012) | 4,388.8200 | 4,360.8300 | 4,379.7800 | 4,362.0700 | 4,370.9250 |
| Monday 23 April 2012 (23/04/2012) | 4,390.9100 | 4,388.9000 | 4,388.3200 | 4,361.7200 | 4,375.0200 |
| Friday 20 April 2012 (20/04/2012) | 4,360.3300 | 4,391.0200 | 4,383.8100 | 4,364.2800 | 4,374.0450 |
| Thursday 19 April 2012 (19/04/2012) | 4,359.2200 | 4,360.0600 | 4,356.8500 | 4,361.8200 | 4,359.3350 |
| Wednesday 18 April 2012 (18/04/2012) | 4,359.9300 | 4,359.3100 | 4,357.0900 | 4,367.4000 | 4,362.2450 |
| Tuesday 17 April 2012 (17/04/2012) | 4,359.8200 | 4,362.2700 | 4,353.8700 | 4,369.8000 | 4,361.8350 |
| Monday 16 April 2012 (16/04/2012) | 4,359.7800 | 4,360.0800 | 4,359.4500 | 4,362.4800 | 4,360.9650 |
| Friday 13 April 2012 (13/04/2012) | 4,359.8600 | 4,361.1800 | 4,358.1800 | 4,361.1900 | 4,359.6850 |
| Thursday 12 April 2012 (12/04/2012) | 4,359.7800 | 4,359.5900 | 4,376.9500 | 4,361.0700 | 4,369.0100 |
| Wednesday 11 April 2012 (11/04/2012) | 4,360.1300 | 4,359.7500 | 4,374.9700 | 4,360.8200 | 4,367.8950 |
| Tuesday 10 April 2012 (10/04/2012) | 4,359.8600 | 4,361.2300 | 4,352.7900 | 4,364.5800 | 4,358.6850 |
| Monday 9 April 2012 (09/04/2012) | 4,444.2800 | 4,359.2500 | 4,439.2100 | 4,366.8600 | 4,403.0350 |
| Friday 6 April 2012 (06/04/2012) | 4,449.9700 | 4,452.4700 | 4,448.4700 | 4,450.3000 | 4,449.3850 |
| Thursday 5 April 2012 (05/04/2012) | 4,450.3900 | 4,449.6900 | 4,448.5000 | 4,368.9300 | 4,408.7150 |
| Wednesday 4 April 2012 (04/04/2012) | 4,449.9900 | 4,450.3500 | 4,448.9300 | 4,369.3100 | 4,409.1200 |
| Tuesday 3 April 2012 (03/04/2012) | 4,450.1300 | 4,449.8900 | 4,447.7900 | 4,369.3800 | 4,408.5850 |
| Monday 2 April 2012 (02/04/2012) | 4,356.4900 | 4,451.8700 | 4,443.9000 | 4,367.6400 | 4,405.7700 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4,353.7200 | 4,361.9300 | 4,356.4600 | 4,356.7300 | 4,356.5950 |
| Thursday 29 March 2012 (29/03/2012) | 4,360.2700 | 4,353.8600 | 4,353.1000 | 4,363.8500 | 4,358.4750 |
| Wednesday 28 March 2012 (28/03/2012) | 4,359.3200 | 4,350.0000 | 4,356.9600 | 4,361.1300 | 4,359.0450 |
| Tuesday 27 March 2012 (27/03/2012) | 4,360.4600 | 4,360.5800 | 4,359.3500 | 4,362.6600 | 4,361.0050 |
| Monday 26 March 2012 (26/03/2012) | 4,360.0000 | 4,358.7400 | 4,359.4500 | 4,380.0100 | 4,369.7300 |
| Friday 23 March 2012 (23/03/2012) | 4,450.8500 | 4,360.0000 | 4,427.9800 | 4,352.4200 | 4,390.2000 |
| Thursday 22 March 2012 (22/03/2012) | 4,449.2700 | 4,450.7400 | 4,445.1400 | 4,366.8000 | 4,405.9700 |
| Wednesday 21 March 2012 (21/03/2012) | 4,450.4300 | 4,449.0200 | 4,436.2400 | 4,358.2400 | 4,397.2400 |
| Tuesday 20 March 2012 (20/03/2012) | 4,450.0000 | 4,450.9400 | 4,448.7700 | 4,385.4300 | 4,417.1000 |
| Monday 19 March 2012 (19/03/2012) | 4,350.5200 | 4,450.1600 | 4,449.2900 | 4,353.4400 | 4,401.3650 |
| Friday 16 March 2012 (16/03/2012) | 4,349.3500 | 4,347.8000 | 4,376.1000 | 4,352.6600 | 4,364.3800 |
| Thursday 15 March 2012 (15/03/2012) | 4,375.2800 | 4,349.2600 | 4,375.9600 | 4,368.3300 | 4,372.1450 |
| Wednesday 14 March 2012 (14/03/2012) | 4,374.8100 | 4,376.7100 | 4,366.1000 | 4,380.2700 | 4,373.1850 |
| Tuesday 13 March 2012 (13/03/2012) | 4,349.9700 | 4,374.5800 | 4,374.2700 | 4,353.4500 | 4,363.8600 |
| Monday 12 March 2012 (12/03/2012) | 4,376.2300 | 4,349.6600 | 4,389.2300 | 4,356.2600 | 4,372.7450 |
| Friday 9 March 2012 (09/03/2012) | 4,375.1000 | 4,376.0000 | 4,374.0000 | 4,373.0700 | 4,373.5350 |
| Thursday 8 March 2012 (08/03/2012) | 4,370.1100 | 4,374.5500 | 4,413.0500 | 4,372.2500 | 4,392.6500 |
| Wednesday 7 March 2012 (07/03/2012) | 4,350.9100 | 4,369.1300 | 4,403.3000 | 4,354.9900 | 4,379.1450 |
| Tuesday 6 March 2012 (06/03/2012) | 4,375.1700 | 4,351.1900 | 4,373.0700 | 4,355.7100 | 4,364.3900 |
| Monday 5 March 2012 (05/03/2012) | 4,348.5700 | 4,375.2000 | 4,372.8600 | 4,362.9800 | 4,367.9200 |
| Friday 2 March 2012 (02/03/2012) | 4,374.8300 | 4,350.9200 | 4,373.7800 | 4,351.9500 | 4,362.8650 |
| Thursday 1 March 2012 (01/03/2012) | 4,350.1900 | 4,375.1200 | 4,369.0900 | 4,355.2200 | 4,362.1550 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4,374.7000 | 4,351.2300 | 4,369.8800 | 4,352.4800 | 4,361.1800 |
| Tuesday 28 February 2012 (28/02/2012) | 4,373.5800 | 4,361.5500 | 4,385.4900 | 4,379.8300 | 4,382.6600 |
| Monday 27 February 2012 (27/02/2012) | 4,370.7600 | 4,373.5000 | 4,377.2200 | 4,352.6300 | 4,364.9250 |
| Friday 24 February 2012 (24/02/2012) | 4,374.8500 | 4,378.3700 | 4,372.7900 | 4,381.4500 | 4,377.1200 |
| Thursday 23 February 2012 (23/02/2012) | 4,350.4400 | 4,374.9300 | 4,373.7500 | 4,351.0300 | 4,362.3900 |
| Wednesday 22 February 2012 (22/02/2012) | 4,375.0300 | 4,351.0200 | 4,365.9300 | 4,356.8100 | 4,361.3700 |
| Tuesday 21 February 2012 (21/02/2012) | 4,374.9000 | 4,377.0800 | 4,370.3500 | 4,368.9800 | 4,369.6650 |
| Monday 20 February 2012 (20/02/2012) | 4,395.2000 | 4,374.5300 | 4,398.5300 | 4,378.5300 | 4,388.5300 |
| Friday 17 February 2012 (17/02/2012) | 4,374.9700 | 4,399.5500 | 4,394.3400 | 4,366.7200 | 4,380.5300 |
| Thursday 16 February 2012 (16/02/2012) | 4,350.0500 | 4,375.6100 | 4,370.9300 | 4,354.0800 | 4,362.5050 |
| Wednesday 15 February 2012 (15/02/2012) | 4,375.3900 | 4,349.4000 | 4,395.6500 | 4,355.6900 | 4,375.6700 |
| Tuesday 14 February 2012 (14/02/2012) | 4,350.2000 | 4,373.6800 | 4,379.9900 | 4,355.9600 | 4,367.9750 |
| Monday 13 February 2012 (13/02/2012) | 4,349.9500 | 4,365.9100 | 4,356.2500 | 4,352.4200 | 4,354.3350 |
| Friday 10 February 2012 (10/02/2012) | 4,349.6700 | 4,361.8200 | 4,340.5800 | 4,350.1900 | 4,345.3850 |
| Thursday 9 February 2012 (09/02/2012) | 4,349.7200 | 4,349.6400 | 4,349.5500 | 4,354.2700 | 4,351.9100 |
| Wednesday 8 February 2012 (08/02/2012) | 4,351.4400 | 4,361.9600 | 4,413.9000 | 4,351.9800 | 4,382.9400 |
| Tuesday 7 February 2012 (07/02/2012) | 4,431.9100 | 4,351.3300 | 4,426.9600 | 4,355.8100 | 4,391.3850 |
| Monday 6 February 2012 (06/02/2012) | 4,350.6600 | 4,350.4000 | 4,426.5000 | 4,355.8600 | 4,391.1800 |
| Friday 3 February 2012 (03/02/2012) | 4,350.0700 | 4,349.5200 | 4,362.4000 | 4,353.7000 | 4,358.0500 |
| Thursday 2 February 2012 (02/02/2012) | 4,351.9900 | 4,350.4900 | 4,389.0500 | 4,351.5800 | 4,370.3150 |
| Wednesday 1 February 2012 (01/02/2012) | 4,349.9400 | 4,350.8900 | 4,367.4200 | 4,364.6200 | 4,366.0200 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4,447.7300 | 4,349.9400 | 4,444.0300 | 4,364.1900 | 4,404.1100 |
| Monday 30 January 2012 (30/01/2012) | 4,434.9500 | 4,447.7300 | 4,439.9600 | 4,385.1000 | 4,412.5300 |
| Friday 27 January 2012 (27/01/2012) | 4,434.5600 | 4,437.1600 | 4,437.1200 | 4,444.7700 | 4,440.9450 |
| Thursday 26 January 2012 (26/01/2012) | 4,434.8100 | 4,434.7500 | 4,433.6000 | 4,435.6800 | 4,434.6400 |
| Wednesday 25 January 2012 (25/01/2012) | 4,425.0000 | 4,435.6800 | 4,443.1000 | 4,442.7600 | 4,442.9300 |
| Tuesday 24 January 2012 (24/01/2012) | 4,425.0100 | 4,422.1600 | 4,442.0400 | 4,430.5000 | 4,436.2700 |
| Monday 23 January 2012 (23/01/2012) | 4,430.0900 | 4,425.5400 | 4,422.7300 | 4,404.1700 | 4,413.4500 |