U.S. Dollar-Seychelles Rupee History: 2020

Daily USD/SCR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 21.51 on 02/12/2020

Lowest exchange rate of 2020: 11.4444 on 28/02/2020

Average exchange rate of 2020: 16.3219


Historical Graph For Converting U.S. Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Seychelles Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
20.3916
20.3839
21.4000
20.3041
20.8521
Wednesday 30 December 2020 (30/12/2020)
20.5560
20.3919
21.0700
20.3087
20.6894
Tuesday 29 December 2020 (29/12/2020)
20.3883
20.3885
20.5574
20.3072
20.4323
Monday 28 December 2020 (28/12/2020)
20.3512
20.3881
20.6220
20.3055
20.4638
Friday 25 December 2020 (25/12/2020)
20.3766
20.3766
20.3766
20.3766
20.3766
Thursday 24 December 2020 (24/12/2020)
20.3844
20.3841
20.5453
20.3038
20.4246
Wednesday 23 December 2020 (23/12/2020)
20.3847
20.3846
21.0000
20.2492
20.6246
Tuesday 22 December 2020 (22/12/2020)
20.3893
20.3852
21.0000
20.3336
20.6668
Monday 21 December 2020 (21/12/2020)
20.4693
20.3898
21.2000
20.2917
20.7459
Friday 18 December 2020 (18/12/2020)
20.3898
20.3883
21.3600
20.3481
20.8541
Thursday 17 December 2020 (17/12/2020)
20.3837
20.3865
21.2500
20.2050
20.7275
Wednesday 16 December 2020 (16/12/2020)
20.4550
20.3845
21.3000
20.3592
20.8296
Tuesday 15 December 2020 (15/12/2020)
20.3827
20.3820
21.1500
20.3075
20.7288
Monday 14 December 2020 (14/12/2020)
20.7271
20.3843
21.0000
20.3086
20.6543
Friday 11 December 2020 (11/12/2020)
20.3817
20.3821
21.4000
20.3583
20.8792
Thursday 10 December 2020 (10/12/2020)
20.3782
20.3824
21.3500
20.3175
20.8338
Wednesday 9 December 2020 (09/12/2020)
20.3790
20.3766
21.2500
20.1934
20.7217
Tuesday 8 December 2020 (08/12/2020)
20.3787
20.3783
21.2000
20.2614
20.7307
Monday 7 December 2020 (07/12/2020)
20.3927
20.3811
21.1000
20.2503
20.6752
Friday 4 December 2020 (04/12/2020)
20.3802
20.4124
21.0000
20.2663
20.6332
Thursday 3 December 2020 (03/12/2020)
20.4550
20.3839
21.1300
20.2350
20.6825
Wednesday 2 December 2020 (02/12/2020)
19.9802
20.3780
21.5100
19.9789
20.7445
Tuesday 1 December 2020 (01/12/2020)
19.9724
19.9813
20.8000
19.8399
20.3200

November

Monday 30 November 2020 (30/11/2020)
19.9286
19.9719
21.0500
19.8908
20.4704
Friday 27 November 2020 (27/11/2020)
19.9715
19.9453
21.0000
19.7768
20.3884
Thursday 26 November 2020 (26/11/2020)
19.9681
19.9689
20.1120
19.9672
20.0396
Wednesday 25 November 2020 (25/11/2020)
19.9699
19.9712
20.4645
19.6272
20.0459
Tuesday 24 November 2020 (24/11/2020)
19.9434
19.9701
21.0000
19.9357
20.4679
Monday 23 November 2020 (23/11/2020)
19.9113
20.0400
20.8000
19.8444
20.3222
Friday 20 November 2020 (20/11/2020)
20.0971
19.9469
20.1909
19.7917
19.9913
Thursday 19 November 2020 (19/11/2020)
19.9191
19.9237
20.6500
19.7822
20.2161
Wednesday 18 November 2020 (18/11/2020)
19.7342
19.9217
20.0150
19.7225
19.8688
Tuesday 17 November 2020 (17/11/2020)
19.6833
19.7328
20.5000
19.6477
20.0739
Monday 16 November 2020 (16/11/2020)
19.6751
19.7064
20.0000
19.6524
19.8262
Friday 13 November 2020 (13/11/2020)
19.7043
20.5000
20.8000
19.6487
20.2244
Thursday 12 November 2020 (12/11/2020)
19.6461
19.7030
19.8124
19.5980
19.7052
Wednesday 11 November 2020 (11/11/2020)
19.6522
19.6455
19.9110
19.5598
19.7354
Tuesday 10 November 2020 (10/11/2020)
18.9925
19.6472
20.1400
18.9907
19.5654
Monday 9 November 2020 (09/11/2020)
18.9743
18.9951
19.0900
18.6885
18.8893
Friday 6 November 2020 (06/11/2020)
18.9654
18.9972
19.9000
18.7925
19.3463
Thursday 5 November 2020 (05/11/2020)
18.5166
18.9620
19.7000
18.5136
19.1068
Wednesday 4 November 2020 (04/11/2020)
18.5180
18.5196
19.6000
18.3637
18.9819
Tuesday 3 November 2020 (03/11/2020)
18.4654
18.5193
19.2000
18.4641
18.8321
Monday 2 November 2020 (02/11/2020)
18.4777
18.4641
19.2500
18.3114
18.7807

October

Friday 30 October 2020 (30/10/2020)
18.4687
18.4732
18.6406
18.3150
18.4778
Thursday 29 October 2020 (29/10/2020)
18.4243
18.4681
19.7000
18.4205
19.0603
Wednesday 28 October 2020 (28/10/2020)
18.4262
18.4228
19.4000
18.3043
18.8522
Tuesday 27 October 2020 (27/10/2020)
18.4336
18.4261
18.5300
18.3058
18.4179
Monday 26 October 2020 (26/10/2020)
18.4704
18.4335
18.5300
18.1248
18.3274
Friday 23 October 2020 (23/10/2020)
17.9138
18.4346
18.5300
17.9088
18.2194
Thursday 22 October 2020 (22/10/2020)
17.8650
17.9118
18.0100
17.6265
17.8183
Wednesday 21 October 2020 (21/10/2020)
17.4648
17.8663
18.8000
17.4630
18.1315
Tuesday 20 October 2020 (20/10/2020)
17.4627
17.4650
17.6060
17.3385
17.4723
Monday 19 October 2020 (19/10/2020)
17.2908
17.4606
18.6000
17.2908
17.9454
Friday 16 October 2020 (16/10/2020)
17.2976
17.3043
18.7500
17.0562
17.9031
Thursday 15 October 2020 (15/10/2020)
17.2591
17.2940
18.5000
17.1259
17.8130
Wednesday 14 October 2020 (14/10/2020)
17.2547
17.2554
18.2500
17.0293
17.6397
Tuesday 13 October 2020 (13/10/2020)
17.2591
17.2532
18.3000
16.9858
17.6429
Monday 12 October 2020 (12/10/2020)
17.7244
17.2580
17.7244
17.2550
17.4897
Friday 9 October 2020 (09/10/2020)
17.2533
18.2500
18.2500
17.0758
17.6629
Thursday 8 October 2020 (08/10/2020)
17.2494
17.2538
18.3000
16.9577
17.6289
Wednesday 7 October 2020 (07/10/2020)
17.1371
17.2501
17.3500
16.7106
17.0303
Tuesday 6 October 2020 (06/10/2020)
17.1432
17.1381
17.2400
17.0222
17.1311
Monday 5 October 2020 (05/10/2020)
17.1114
17.1420
18.1500
16.9024
17.5262
Friday 2 October 2020 (02/10/2020)
17.1284
17.1238
18.0000
16.9790
17.4895
Thursday 1 October 2020 (01/10/2020)
17.2300
17.1274
18.3000
16.9218
17.6109

September

Wednesday 30 September 2020 (30/09/2020)
17.1297
17.1242
18.0000
17.1212
17.5606
Tuesday 29 September 2020 (29/09/2020)
17.1249
17.1288
18.2500
16.9201
17.5851
Monday 28 September 2020 (28/09/2020)
17.1322
17.1239
18.2000
16.9378
17.5689
Friday 25 September 2020 (25/09/2020)
17.1114
17.1113
18.2500
16.8595
17.5548
Thursday 24 September 2020 (24/09/2020)
17.1133
17.1132
18.4000
16.9929
17.6965
Wednesday 23 September 2020 (23/09/2020)
17.1153
17.1106
17.2200
16.9927
17.1064
Tuesday 22 September 2020 (22/09/2020)
17.1201
17.1152
18.4500
16.9680
17.7090
Monday 21 September 2020 (21/09/2020)
17.6381
17.1197
18.3800
16.9167
17.6484
Friday 18 September 2020 (18/09/2020)
17.1088
17.1019
18.2500
16.8674
17.5587
Thursday 17 September 2020 (17/09/2020)
17.1021
17.1057
17.9000
17.0966
17.4983
Wednesday 16 September 2020 (16/09/2020)
17.1040
17.1035
18.2000
16.9887
17.5944
Tuesday 15 September 2020 (15/09/2020)
17.1052
17.1052
18.0000
16.9045
17.4523
Monday 14 September 2020 (14/09/2020)
17.3745
17.1072
18.2500
16.9678
17.6089
Friday 11 September 2020 (11/09/2020)
17.1069
17.1043
17.2000
16.9028
17.0514
Thursday 10 September 2020 (10/09/2020)
17.1031
17.1033
17.2000
16.8747
17.0374
Wednesday 9 September 2020 (09/09/2020)
17.0990
17.1018
17.2000
16.8620
17.0310
Tuesday 8 September 2020 (08/09/2020)
17.1040
17.1018
17.2000
16.6493
16.9247
Monday 7 September 2020 (07/09/2020)
17.1117
17.1029
17.2000
17.1009
17.1505
Friday 4 September 2020 (04/09/2020)
17.0453
17.1075
17.2000
16.7070
16.9535
Thursday 3 September 2020 (03/09/2020)
17.0461
17.0471
17.1400
16.7678
16.9539
Wednesday 2 September 2020 (02/09/2020)
17.0503
17.0459
17.1400
16.9246
17.0323
Tuesday 1 September 2020 (01/09/2020)
17.0532
17.0501
17.2080
16.8451
17.0266

August

Monday 31 August 2020 (31/08/2020)
17.0460
17.0516
17.2165
16.7928
17.0047
Friday 28 August 2020 (28/08/2020)
17.0324
17.0478
17.1400
16.9200
17.0300
Thursday 27 August 2020 (27/08/2020)
17.0344
17.0343
17.1300
17.0220
17.0760
Wednesday 26 August 2020 (26/08/2020)
17.0366
17.0363
17.1300
16.8980
17.0140
Tuesday 25 August 2020 (25/08/2020)
16.9801
17.0382
17.1300
16.8770
17.0035
Monday 24 August 2020 (24/08/2020)
17.2200
16.9825
18.5000
16.9792
17.7396
Friday 21 August 2020 (21/08/2020)
16.9886
16.9834
17.0800
16.3842
16.7321
Thursday 20 August 2020 (20/08/2020)
16.9871
16.9917
17.0800
16.1945
16.6373
Wednesday 19 August 2020 (19/08/2020)
17.7050
15.8200
17.7050
15.8200
16.7625
Tuesday 18 August 2020 (18/08/2020)
16.9889
17.6196
17.6208
16.1548
16.8878
Monday 17 August 2020 (17/08/2020)
16.9791
16.9879
17.7000
16.0821
16.8911
Friday 14 August 2020 (14/08/2020)
16.9839
16.9856
17.0800
16.9787
17.0294
Thursday 13 August 2020 (13/08/2020)
16.9825
16.9850
18.0000
16.9799
17.4900
Wednesday 12 August 2020 (12/08/2020)
16.9786
16.9827
18.2000
16.9753
17.5877
Tuesday 11 August 2020 (11/08/2020)
16.9777
16.9786
17.8000
16.9761
17.3881
Monday 10 August 2020 (10/08/2020)
16.9744
16.9790
18.2100
16.9744
17.5922
Friday 7 August 2020 (07/08/2020)
16.9892
16.9805
17.0800
16.9749
17.0275
Thursday 6 August 2020 (06/08/2020)
16.9872
16.9879
17.0800
16.9810
17.0305
Wednesday 5 August 2020 (05/08/2020)
16.9856
16.9872
17.0800
16.9816
17.0308
Tuesday 4 August 2020 (04/08/2020)
16.9613
16.9855
17.0800
16.9613
17.0207
Monday 3 August 2020 (03/08/2020)
17.0012
16.9650
18.0000
16.9481
17.4741

July

Friday 31 July 2020 (31/07/2020)
16.9421
17.9000
17.9000
16.9416
17.4208
Thursday 30 July 2020 (30/07/2020)
16.9259
16.9421
17.0815
16.9203
17.0009
Wednesday 29 July 2020 (29/07/2020)
16.8050
17.0814
17.9300
16.1552
17.0426
Tuesday 28 July 2020 (28/07/2020)
16.7963
16.8073
18.0000
16.7758
17.3879
Monday 27 July 2020 (27/07/2020)
16.7393
16.7954
18.2500
16.7393
17.4947
Friday 24 July 2020 (24/07/2020)
16.7822
16.7870
18.0000
16.7799
17.3900
Thursday 23 July 2020 (23/07/2020)
16.7809
16.7832
18.1500
16.7773
17.4637
Wednesday 22 July 2020 (22/07/2020)
16.7777
16.7797
18.1000
16.7732
17.4366
Tuesday 21 July 2020 (21/07/2020)
16.7717
16.7798
18.0000
16.7670
17.3835
Monday 20 July 2020 (20/07/2020)
16.7796
16.7735
17.9500
16.6159
17.2830
Friday 17 July 2020 (17/07/2020)
16.7678
16.7751
17.8000
16.7635
17.2818
Thursday 16 July 2020 (16/07/2020)
16.7696
16.7666
18.0000
16.7604
17.3802
Wednesday 15 July 2020 (15/07/2020)
16.7396
16.7691
17.8000
16.7364
17.2682
Tuesday 14 July 2020 (14/07/2020)
16.7325
16.7407
17.8000
16.7284
17.2642
Monday 13 July 2020 (13/07/2020)
16.7333
16.7341
17.7500
16.6423
17.1962
Friday 10 July 2020 (10/07/2020)
16.7285
16.7375
17.7500
16.7140
17.2320
Thursday 9 July 2020 (09/07/2020)
16.7328
16.7282
17.8500
16.7250
17.2875
Wednesday 8 July 2020 (08/07/2020)
16.7129
16.7327
17.7000
16.7085
17.2043
Tuesday 7 July 2020 (07/07/2020)
16.7184
16.7132
18.0000
16.7082
17.3541
Monday 6 July 2020 (06/07/2020)
16.6870
16.8500
18.1000
16.6870
17.3935
Friday 3 July 2020 (03/07/2020)
17.8960
16.7145
17.9934
16.7061
17.3498
Thursday 2 July 2020 (02/07/2020)
16.8500
17.0269
17.7000
15.8973
16.7987
Wednesday 1 July 2020 (01/07/2020)
16.7083
16.7124
17.7000
16.7026
17.2013

June

Tuesday 30 June 2020 (30/06/2020)
16.7115
16.7101
17.7500
16.7043
17.2272
Monday 29 June 2020 (29/06/2020)
16.6932
16.7108
17.7400
16.6932
17.2166
Friday 26 June 2020 (26/06/2020)
16.7081
16.7106
17.6000
16.7052
17.1526
Thursday 25 June 2020 (25/06/2020)
16.7018
16.7072
17.5500
16.6965
17.1233
Wednesday 24 June 2020 (24/06/2020)
16.7065
16.7000
17.4602
16.6989
17.0796
Tuesday 23 June 2020 (23/06/2020)
15.3435
16.7061
18.0000
15.3378
16.6689
Monday 22 June 2020 (22/06/2020)
17.1007
15.9195
17.8000
15.9139
16.8570
Friday 19 June 2020 (19/06/2020)
16.8400
16.6949
17.4310
16.6933
17.0622
Thursday 18 June 2020 (18/06/2020)
16.8400
16.8400
17.6000
16.8400
17.2200
Wednesday 17 June 2020 (17/06/2020)
16.7026
16.6988
17.9500
16.6959
17.3230
Tuesday 16 June 2020 (16/06/2020)
16.7090
16.7011
17.9500
16.6975
17.3238
Monday 15 June 2020 (15/06/2020)
17.2377
16.7070
18.0000
16.6988
17.3494
Friday 12 June 2020 (12/06/2020)
16.8400
16.7022
17.7500
16.6968
17.2234
Thursday 11 June 2020 (11/06/2020)
16.7122
16.7025
17.7000
16.7019
17.2010
Wednesday 10 June 2020 (10/06/2020)
16.7067
16.7087
16.8400
16.6875
16.7638
Tuesday 9 June 2020 (09/06/2020)
16.7049
16.7070
17.5500
16.6988
17.1244
Monday 8 June 2020 (08/06/2020)
17.1511
16.8400
18.0000
16.6964
17.3482
Friday 5 June 2020 (05/06/2020)
16.7068
16.6957
17.8000
16.6957
17.2479
Thursday 4 June 2020 (04/06/2020)
16.6974
16.7087
17.7300
16.6939
17.2120
Wednesday 3 June 2020 (03/06/2020)
16.8400
16.6983
17.5300
16.5923
17.0612
Tuesday 2 June 2020 (02/06/2020)
16.6912
16.6956
17.5600
16.6878
17.1239
Monday 1 June 2020 (01/06/2020)
16.6560
16.6915
17.9500
16.6059
17.2780

May

Friday 29 May 2020 (29/05/2020)
16.6884
16.6836
17.9000
16.6794
17.2897
Thursday 28 May 2020 (28/05/2020)
16.6834
16.6871
17.9300
16.6773
17.3037
Wednesday 27 May 2020 (27/05/2020)
16.6784
16.6813
17.8500
16.6671
17.2586
Tuesday 26 May 2020 (26/05/2020)
16.6714
16.6807
17.8500
16.6673
17.2587
Monday 25 May 2020 (25/05/2020)
16.6708
16.6723
16.8400
16.6674
16.7537
Friday 22 May 2020 (22/05/2020)
17.5148
16.6685
17.5575
16.0699
16.8137
Thursday 21 May 2020 (21/05/2020)
16.6348
16.6251
17.6000
16.6239
17.1120
Wednesday 20 May 2020 (20/05/2020)
16.2723
16.6333
17.8000
15.6392
16.7196
Tuesday 19 May 2020 (19/05/2020)
16.6293
15.6292
17.6000
15.6234
16.6117
Monday 18 May 2020 (18/05/2020)
15.5840
16.6286
17.1252
15.3936
16.2594
Friday 15 May 2020 (15/05/2020)
17.0754
15.5826
17.0754
15.5826
16.3290
Thursday 14 May 2020 (14/05/2020)
14.5636
17.0747
17.4000
13.4683
15.4342
Wednesday 13 May 2020 (13/05/2020)
16.4514
14.5616
16.4566
14.5616
15.5091
Tuesday 12 May 2020 (12/05/2020)
17.0189
16.4536
18.2250
16.4536
17.3393
Monday 11 May 2020 (11/05/2020)
16.4910
16.6202
16.7950
16.4910
16.6430
Friday 8 May 2020 (08/05/2020)
18.0900
16.7800
18.1800
16.7700
17.4750
Thursday 7 May 2020 (07/05/2020)
17.8041
17.1697
18.0931
15.3591
16.7261
Wednesday 6 May 2020 (06/05/2020)
16.8808
16.8818
17.1433
16.8755
17.0094
Tuesday 5 May 2020 (05/05/2020)
17.5350
16.8816
17.6445
16.0790
16.8618
Monday 4 May 2020 (04/05/2020)
16.7850
16.6167
17.5000
16.2827
16.8914
Friday 1 May 2020 (01/05/2020)
16.6267
17.2500
17.3000
16.6267
16.9634

April

Thursday 30 April 2020 (30/04/2020)
16.6381
16.6181
17.8000
15.1332
16.4666
Wednesday 29 April 2020 (29/04/2020)
16.5748
16.6006
16.7440
14.6209
15.6825
Tuesday 28 April 2020 (28/04/2020)
16.5715
16.5713
17.0000
16.5483
16.7742
Monday 27 April 2020 (27/04/2020)
16.5716
16.5718
16.7450
16.5683
16.6567
Friday 24 April 2020 (24/04/2020)
16.5666
16.5690
17.5000
15.7307
16.6154
Thursday 23 April 2020 (23/04/2020)
16.6567
16.5652
17.7500
14.2894
16.0197
Wednesday 22 April 2020 (22/04/2020)
16.5331
16.5692
16.7023
16.5235
16.6129
Tuesday 21 April 2020 (21/04/2020)
16.5297
16.5299
17.0000
16.5227
16.7614
Monday 20 April 2020 (20/04/2020)
16.7000
15.9786
16.9500
15.9768
16.4634
Friday 17 April 2020 (17/04/2020)
16.3800
16.5352
17.0500
16.3748
16.7124
Thursday 16 April 2020 (16/04/2020)
16.3848
16.3793
16.4203
16.2490
16.3347
Wednesday 15 April 2020 (15/04/2020)
15.6148
16.3816
16.3886
15.6121
16.0004
Tuesday 14 April 2020 (14/04/2020)
15.6450
15.6161
16.6000
15.4754
16.0377
Monday 13 April 2020 (13/04/2020)
15.6450
16.3500
16.4000
15.4460
15.9230
Friday 10 April 2020 (10/04/2020)
16.3715
16.4000
16.4000
16.3526
16.3763
Thursday 9 April 2020 (09/04/2020)
14.1957
15.4723
16.9477
13.6201
15.2839
Wednesday 8 April 2020 (08/04/2020)
13.7832
13.7780
13.7840
13.7759
13.7800
Tuesday 7 April 2020 (07/04/2020)
13.7738
13.7826
13.7869
13.7712
13.7791
Monday 6 April 2020 (06/04/2020)
13.4053
13.7737
15.0213
12.6020
13.8117
Friday 3 April 2020 (03/04/2020)
12.8385
12.9663
12.9663
12.8321
12.8992
Thursday 2 April 2020 (02/04/2020)
13.3084
12.8376
14.2067
12.4591
13.3329
Wednesday 1 April 2020 (01/04/2020)
12.8279
12.8472
12.8547
12.8258
12.8403

March

Tuesday 31 March 2020 (31/03/2020)
12.8220
12.8286
12.8321
12.3124
12.5723
Monday 30 March 2020 (30/03/2020)
13.4370
12.8235
13.4370
12.7136
13.0753
Friday 27 March 2020 (27/03/2020)
12.8052
12.8204
12.8339
12.7110
12.7725
Thursday 26 March 2020 (26/03/2020)
12.7923
12.8047
12.8146
12.2960
12.5553
Wednesday 25 March 2020 (25/03/2020)
12.7828
12.7921
12.7933
12.6970
12.7452
Tuesday 24 March 2020 (24/03/2020)
13.2346
12.7841
13.3039
12.5314
12.9177
Monday 23 March 2020 (23/03/2020)
12.7524
12.7815
13.9100
12.2955
13.1028
Friday 20 March 2020 (20/03/2020)
12.7667
12.7198
13.1475
12.2676
12.7076
Thursday 19 March 2020 (19/03/2020)
12.7907
12.7663
12.7933
12.7607
12.7770
Wednesday 18 March 2020 (18/03/2020)
12.7954
12.7933
12.7999
12.7792
12.7896
Tuesday 17 March 2020 (17/03/2020)
12.8098
12.7972
12.8115
12.7229
12.7672
Monday 16 March 2020 (16/03/2020)
12.8086
12.8098
12.8098
12.8086
12.8092
Friday 13 March 2020 (13/03/2020)
12.9078
12.8086
12.9078
12.8086
12.8582
Thursday 12 March 2020 (12/03/2020)
12.8167
12.8109
12.8249
12.8109
12.8179
Wednesday 11 March 2020 (11/03/2020)
12.8211
12.8172
12.9259
12.8125
12.8692
Tuesday 10 March 2020 (10/03/2020)
12.8278
12.8212
12.8317
12.8140
12.8229
Monday 9 March 2020 (09/03/2020)
12.8258
12.8268
12.8268
12.8258
12.8263
Friday 6 March 2020 (06/03/2020)
12.8148
12.8192
12.8286
12.8121
12.8204
Thursday 5 March 2020 (05/03/2020)
12.8079
12.8145
12.8166
12.8040
12.8103
Wednesday 4 March 2020 (04/03/2020)
12.8104
12.8081
12.8119
12.7214
12.7667
Tuesday 3 March 2020 (03/03/2020)
12.8077
12.8099
12.8175
12.7180
12.7678
Monday 2 March 2020 (02/03/2020)
12.3431
12.8081
12.8119
12.3431
12.5775

February

Friday 28 February 2020 (28/02/2020)
12.7949
12.3760
12.7976
11.4444
12.1210
Thursday 27 February 2020 (27/02/2020)
12.7863
12.7966
12.7983
12.7854
12.7919
Wednesday 26 February 2020 (26/02/2020)
12.7857
12.7857
13.9100
12.7380
13.3240
Tuesday 25 February 2020 (25/02/2020)
12.7832
12.7857
12.7886
12.6880
12.7383
Monday 24 February 2020 (24/02/2020)
13.3870
12.7831
13.3870
12.6931
13.0401
Friday 21 February 2020 (21/02/2020)
12.7787
12.9550
13.2158
12.6907
12.9533
Thursday 20 February 2020 (20/02/2020)
12.7807
12.7777
13.2840
12.6924
12.9882
Wednesday 19 February 2020 (19/02/2020)
12.7778
12.7802
12.7830
12.6524
12.7177
Tuesday 18 February 2020 (18/02/2020)
12.7804
12.7773
12.8099
12.6782
12.7441
Monday 17 February 2020 (17/02/2020)
12.9550
12.7822
12.9550
12.6959
12.8255
Friday 14 February 2020 (14/02/2020)
12.7794
12.7829
12.7851
12.6964
12.7408
Thursday 13 February 2020 (13/02/2020)
13.7000
12.7783
13.7800
12.6987
13.2394
Wednesday 12 February 2020 (12/02/2020)
12.7837
12.7804
12.7859
12.6995
12.7427
Tuesday 11 February 2020 (11/02/2020)
12.7843
12.7815
12.7864
12.3022
12.5443
Monday 10 February 2020 (10/02/2020)
13.6539
12.7829
13.8833
12.7029
13.2931
Friday 7 February 2020 (07/02/2020)
12.7875
12.7851
12.7902
12.7061
12.7482
Thursday 6 February 2020 (06/02/2020)
12.7915
12.7887
12.7924
12.7815
12.7870
Wednesday 5 February 2020 (05/02/2020)
12.7945
12.7906
12.7974
12.7097
12.7536
Tuesday 4 February 2020 (04/02/2020)
12.7963
12.7943
12.7990
12.7136
12.7563
Monday 3 February 2020 (03/02/2020)
13.1500
12.7966
13.1500
12.7157
12.9329

January

Friday 31 January 2020 (31/01/2020)
12.7931
12.7800
13.2226
12.4110
12.8168
Thursday 30 January 2020 (30/01/2020)
12.7913
12.7936
12.7956
12.7517
12.7737
Wednesday 29 January 2020 (29/01/2020)
12.7918
12.7927
12.7942
12.7888
12.7915
Tuesday 28 January 2020 (28/01/2020)
12.7919
12.7930
12.7947
12.7895
12.7921
Monday 27 January 2020 (27/01/2020)
12.7246
12.7919
12.9500
12.6920
12.8210
Friday 24 January 2020 (24/01/2020)
12.7956
12.7342
12.7975
12.7342
12.7659
Thursday 23 January 2020 (23/01/2020)
12.7995
12.7945
12.8012
12.7572
12.7792
Wednesday 22 January 2020 (22/01/2020)
12.7971
12.7990
12.7999
12.7400
12.7700
Tuesday 21 January 2020 (21/01/2020)
12.7986
12.7969
12.8018
12.7951
12.7985
Monday 20 January 2020 (20/01/2020)
12.7917
12.7982
12.9500
12.7917
12.8709
Friday 17 January 2020 (17/01/2020)
12.8023
12.7971
12.8034
12.7178
12.7606
Thursday 16 January 2020 (16/01/2020)
12.8037
12.8023
12.8058
12.7201
12.7630
Wednesday 15 January 2020 (15/01/2020)
12.8000
12.8037
12.8060
12.7198
12.7629
Tuesday 14 January 2020 (14/01/2020)
12.8018
12.8016
12.8040
12.7205
12.7623
Monday 13 January 2020 (13/01/2020)
12.9500
12.8023
12.9500
12.7201
12.8351
Friday 10 January 2020 (10/01/2020)
12.8001
12.8010
13.2160
12.7221
12.9691
Thursday 9 January 2020 (09/01/2020)
12.8003
12.7997
13.2000
12.7192
12.9596
Wednesday 8 January 2020 (08/01/2020)
12.8034
12.7996
12.8050
12.7188
12.7619
Tuesday 7 January 2020 (07/01/2020)
12.8081
12.8037
12.8081
12.7221
12.7651
Monday 6 January 2020 (06/01/2020)
13.6307
12.8074
13.7105
12.7263
13.2184
Friday 3 January 2020 (03/01/2020)
13.7000
12.9500
14.0991
11.8110
12.9551
Thursday 2 January 2020 (02/01/2020)
12.9500
12.8049
12.9500
12.7236
12.8368
Wednesday 1 January 2020 (01/01/2020)
12.8580
12.8580
12.8580
12.8580
12.8580