U.S. Dollar-Seychelles Rupee History: 2017
Go
Set AlertDaily USD/SCR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.2977, reached on 16/11/2017
The lowest level of 2017 was 12.0251 reached 25/01/2017
The average level of 2017 was 12.6901
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/SCR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.1565 | 13.2475 | 13.2197 | 12.6049 | 12.9123 |
| Thursday 28 December 2017 (28/12/2017) | 12.6031 | 13.1557 | 13.1392 | 12.6065 | 12.8729 |
| Wednesday 27 December 2017 (27/12/2017) | 12.5711 | 13.1988 | 13.1797 | 12.5757 | 12.8777 |
| Tuesday 26 December 2017 (26/12/2017) | 13.0263 | 13.1969 | 13.1817 | 12.5993 | 12.8905 |
| Monday 25 December 2017 (25/12/2017) | 13.0536 | 13.0232 | 13.0470 | 13.0312 | 13.0391 |
| Friday 22 December 2017 (22/12/2017) | 13.0425 | 13.0701 | 13.0353 | 12.5972 | 12.8163 |
| Thursday 21 December 2017 (21/12/2017) | 12.5692 | 13.0451 | 13.0716 | 12.5904 | 12.8310 |
| Wednesday 20 December 2017 (20/12/2017) | 12.5811 | 13.1202 | 13.2628 | 12.5878 | 12.9253 |
| Tuesday 19 December 2017 (19/12/2017) | 12.5591 | 12.8193 | 13.2755 | 12.5885 | 12.9320 |
| Monday 18 December 2017 (18/12/2017) | 13.0925 | 13.2087 | 13.1874 | 12.5980 | 12.8927 |
| Friday 15 December 2017 (15/12/2017) | 12.5696 | 13.0818 | 13.0297 | 12.5972 | 12.8135 |
| Thursday 14 December 2017 (14/12/2017) | 12.5802 | 13.0386 | 13.1454 | 12.5792 | 12.8623 |
| Wednesday 13 December 2017 (13/12/2017) | 13.1321 | 13.1643 | 13.1550 | 12.5674 | 12.8612 |
| Tuesday 12 December 2017 (12/12/2017) | 13.1598 | 13.1301 | 13.1301 | 12.5851 | 12.8576 |
| Monday 11 December 2017 (11/12/2017) | 12.5438 | 12.3630 | 13.0858 | 12.3762 | 12.7310 |
| Friday 8 December 2017 (08/12/2017) | 13.1479 | 13.1563 | 13.1506 | 12.5746 | 12.8626 |
| Thursday 7 December 2017 (07/12/2017) | 13.2165 | 13.1532 | 13.1598 | 12.5832 | 12.8715 |
| Wednesday 6 December 2017 (06/12/2017) | 12.5662 | 13.2213 | 13.1855 | 12.5725 | 12.8790 |
| Tuesday 5 December 2017 (05/12/2017) | 13.1972 | 12.5661 | 13.2003 | 12.5800 | 12.8902 |
| Monday 4 December 2017 (04/12/2017) | 13.1202 | 13.2014 | 13.1844 | 12.5735 | 12.8790 |
| Friday 1 December 2017 (01/12/2017) | 12.5812 | 13.1260 | 13.0998 | 12.5806 | 12.8402 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.1033 | 12.5759 | 13.0956 | 12.2859 | 12.6908 |
| Wednesday 29 November 2017 (29/11/2017) | 12.5646 | 13.1009 | 13.1003 | 12.5759 | 12.8381 |
| Tuesday 28 November 2017 (28/11/2017) | 13.1633 | 13.1131 | 13.1265 | 12.6105 | 12.8685 |
| Monday 27 November 2017 (27/11/2017) | 12.8189 | 13.1657 | 13.1357 | 12.5252 | 12.8305 |
| Friday 24 November 2017 (24/11/2017) | 12.5607 | 12.8037 | 12.7814 | 12.5288 | 12.6551 |
| Thursday 23 November 2017 (23/11/2017) | 12.8110 | 12.3743 | 12.7978 | 12.3926 | 12.5952 |
| Wednesday 22 November 2017 (22/11/2017) | 13.0886 | 12.8009 | 13.0252 | 12.4687 | 12.7470 |
| Tuesday 21 November 2017 (21/11/2017) | 12.5564 | 13.0888 | 13.1122 | 12.5699 | 12.8411 |
| Monday 20 November 2017 (20/11/2017) | 13.0262 | 13.1279 | 13.1028 | 12.4678 | 12.7853 |
| Friday 17 November 2017 (17/11/2017) | 13.0391 | 12.9513 | 13.0214 | 12.5763 | 12.7989 |
| Thursday 16 November 2017 (16/11/2017) | 13.3286 | 13.0310 | 13.2977 | 12.5672 | 12.9325 |
| Wednesday 15 November 2017 (15/11/2017) | 13.0468 | 13.3213 | 13.2936 | 12.5704 | 12.9320 |
| Tuesday 14 November 2017 (14/11/2017) | 13.0836 | 13.0513 | 13.0500 | 12.5637 | 12.8069 |
| Monday 13 November 2017 (13/11/2017) | 13.1447 | 13.0794 | 13.1268 | 12.1660 | 12.6464 |
| Friday 10 November 2017 (10/11/2017) | 13.1734 | 13.1294 | 13.1301 | 12.5731 | 12.8516 |
| Thursday 9 November 2017 (09/11/2017) | 13.1815 | 13.1679 | 13.1659 | 12.5489 | 12.8574 |
| Wednesday 8 November 2017 (08/11/2017) | 12.7486 | 13.1829 | 13.1230 | 12.5513 | 12.8372 |
| Tuesday 7 November 2017 (07/11/2017) | 13.0348 | 12.7520 | 13.0351 | 12.5560 | 12.7956 |
| Monday 6 November 2017 (06/11/2017) | 13.0733 | 13.0389 | 13.0365 | 12.5758 | 12.8062 |
| Friday 3 November 2017 (03/11/2017) | 13.0857 | 13.0562 | 13.0683 | 12.5454 | 12.8069 |
| Thursday 2 November 2017 (02/11/2017) | 12.5627 | 13.0889 | 13.0324 | 12.5587 | 12.7956 |
| Wednesday 1 November 2017 (01/11/2017) | 13.0385 | 12.8527 | 13.0299 | 12.5810 | 12.8055 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.0086 | 13.0456 | 13.0437 | 12.5548 | 12.7993 |
| Monday 30 October 2017 (30/10/2017) | 13.2047 | 13.0017 | 13.1237 | 12.1840 | 12.6539 |
| Friday 27 October 2017 (27/10/2017) | 12.9745 | 13.1942 | 13.2841 | 12.5334 | 12.9088 |
| Thursday 26 October 2017 (26/10/2017) | 12.9980 | 12.9742 | 12.9970 | 12.5038 | 12.7504 |
| Wednesday 25 October 2017 (25/10/2017) | 12.9859 | 12.9911 | 12.9890 | 12.5353 | 12.7622 |
| Tuesday 24 October 2017 (24/10/2017) | 12.7360 | 12.9865 | 12.8911 | 12.5412 | 12.7162 |
| Monday 23 October 2017 (23/10/2017) | 12.8295 | 12.7365 | 12.8324 | 12.0714 | 12.4519 |
| Friday 20 October 2017 (20/10/2017) | 12.3017 | 12.7627 | 12.8923 | 12.3615 | 12.6269 |
| Thursday 19 October 2017 (19/10/2017) | 12.6799 | 12.3030 | 12.8799 | 12.2863 | 12.5831 |
| Wednesday 18 October 2017 (18/10/2017) | 12.9090 | 12.5254 | 12.8918 | 12.3280 | 12.6099 |
| Tuesday 17 October 2017 (17/10/2017) | 12.3196 | 12.9048 | 12.8810 | 12.3701 | 12.6256 |
| Monday 16 October 2017 (16/10/2017) | 12.4800 | 12.9072 | 12.8983 | 12.5377 | 12.7180 |
| Friday 13 October 2017 (13/10/2017) | 12.7644 | 12.8077 | 12.8856 | 12.5754 | 12.7305 |
| Thursday 12 October 2017 (12/10/2017) | 12.7836 | 12.7634 | 12.7986 | 12.6511 | 12.7249 |
| Wednesday 11 October 2017 (11/10/2017) | 12.6848 | 12.7756 | 12.8599 | 12.6931 | 12.7765 |
| Tuesday 10 October 2017 (10/10/2017) | 12.8495 | 12.6845 | 12.8899 | 12.7361 | 12.8130 |
| Monday 9 October 2017 (09/10/2017) | 12.7655 | 12.8454 | 12.8975 | 12.7214 | 12.8095 |
| Friday 6 October 2017 (06/10/2017) | 12.6761 | 12.8077 | 12.8794 | 12.5534 | 12.7164 |
| Thursday 5 October 2017 (05/10/2017) | 12.6819 | 12.6770 | 12.8532 | 12.6780 | 12.7656 |
| Wednesday 4 October 2017 (04/10/2017) | 12.9120 | 12.6806 | 12.9015 | 12.6821 | 12.7918 |
| Tuesday 3 October 2017 (03/10/2017) | 12.9186 | 12.9135 | 12.9163 | 12.8133 | 12.8648 |
| Monday 2 October 2017 (02/10/2017) | 12.5055 | 12.3184 | 12.8262 | 12.3312 | 12.5787 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.8728 | 12.5746 | 12.9182 | 12.5402 | 12.7292 |
| Thursday 28 September 2017 (28/09/2017) | 12.8653 | 12.8737 | 12.8736 | 12.7510 | 12.8123 |
| Wednesday 27 September 2017 (27/09/2017) | 12.8049 | 12.8710 | 12.9088 | 12.7503 | 12.8296 |
| Tuesday 26 September 2017 (26/09/2017) | 12.7554 | 12.8074 | 12.8620 | 12.7675 | 12.8148 |
| Monday 25 September 2017 (25/09/2017) | 12.8953 | 12.7588 | 12.8725 | 12.3813 | 12.6269 |
| Friday 22 September 2017 (22/09/2017) | 12.8666 | 12.8303 | 12.8165 | 12.8334 | 12.8250 |
| Thursday 21 September 2017 (21/09/2017) | 12.2859 | 12.8534 | 12.8399 | 12.3104 | 12.5752 |
| Wednesday 20 September 2017 (20/09/2017) | 12.7174 | 12.7305 | 12.8143 | 12.7617 | 12.7880 |
| Tuesday 19 September 2017 (19/09/2017) | 12.7675 | 12.7184 | 12.7715 | 12.7659 | 12.7687 |
| Monday 18 September 2017 (18/09/2017) | 12.7801 | 12.7631 | 12.7445 | 12.7754 | 12.7600 |
| Friday 15 September 2017 (15/09/2017) | 12.5505 | 12.7693 | 12.7341 | 12.5645 | 12.6493 |
| Thursday 14 September 2017 (14/09/2017) | 12.5564 | 12.5257 | 12.6608 | 12.5851 | 12.6230 |
| Wednesday 13 September 2017 (13/09/2017) | 12.7970 | 12.5983 | 12.7874 | 12.6110 | 12.6992 |
| Tuesday 12 September 2017 (12/09/2017) | 12.9258 | 12.7911 | 12.9055 | 12.7861 | 12.8458 |
| Monday 11 September 2017 (11/09/2017) | 12.7551 | 12.9156 | 12.8476 | 12.8210 | 12.8343 |
| Friday 8 September 2017 (08/09/2017) | 12.3710 | 12.9234 | 12.8613 | 12.3712 | 12.6163 |
| Thursday 7 September 2017 (07/09/2017) | 12.3666 | 12.6156 | 12.6330 | 12.3697 | 12.5014 |
| Wednesday 6 September 2017 (06/09/2017) | 12.7853 | 12.7481 | 12.8080 | 12.7483 | 12.7782 |
| Tuesday 5 September 2017 (05/09/2017) | 12.8610 | 12.7863 | 12.8191 | 12.8008 | 12.8100 |
| Monday 4 September 2017 (04/09/2017) | 12.7094 | 12.8662 | 12.8345 | 12.7166 | 12.7756 |
| Friday 1 September 2017 (01/09/2017) | 12.7675 | 12.7816 | 12.8044 | 12.7628 | 12.7836 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.8000 | 12.7304 | 12.7722 | 12.7612 | 12.7667 |
| Wednesday 30 August 2017 (30/08/2017) | 12.7973 | 12.7998 | 12.7845 | 12.8027 | 12.7936 |
| Tuesday 29 August 2017 (29/08/2017) | 12.2961 | 12.7992 | 12.7623 | 12.3266 | 12.5445 |
| Monday 28 August 2017 (28/08/2017) | 12.5929 | 12.7866 | 12.7809 | 12.6251 | 12.7030 |
| Friday 25 August 2017 (25/08/2017) | 13.0027 | 12.7757 | 12.8501 | 12.7944 | 12.8223 |
| Thursday 24 August 2017 (24/08/2017) | 12.8275 | 12.7915 | 12.8326 | 12.8018 | 12.8172 |
| Wednesday 23 August 2017 (23/08/2017) | 12.8230 | 12.8298 | 12.8115 | 12.7549 | 12.7832 |
| Tuesday 22 August 2017 (22/08/2017) | 12.2755 | 12.8138 | 12.8609 | 12.3485 | 12.6047 |
| Monday 21 August 2017 (21/08/2017) | 12.6539 | 12.8496 | 12.8350 | 12.6833 | 12.7592 |
| Friday 18 August 2017 (18/08/2017) | 12.1256 | 12.6494 | 12.7793 | 12.1394 | 12.4594 |
| Thursday 17 August 2017 (17/08/2017) | 12.3806 | 12.6118 | 12.7322 | 12.4901 | 12.6112 |
| Wednesday 16 August 2017 (16/08/2017) | 12.8931 | 12.7349 | 12.8520 | 12.7916 | 12.8218 |
| Tuesday 15 August 2017 (15/08/2017) | 12.5079 | 12.8914 | 12.8853 | 12.6060 | 12.7457 |
| Monday 14 August 2017 (14/08/2017) | 12.3044 | 12.8783 | 12.8135 | 12.3528 | 12.5832 |
| Friday 11 August 2017 (11/08/2017) | 12.6353 | 12.6576 | 12.7274 | 12.3164 | 12.5219 |
| Thursday 10 August 2017 (10/08/2017) | 12.6291 | 12.6338 | 12.6928 | 12.6790 | 12.6859 |
| Wednesday 9 August 2017 (09/08/2017) | 12.2987 | 12.6600 | 12.7502 | 12.3630 | 12.5566 |
| Tuesday 8 August 2017 (08/08/2017) | 12.8362 | 12.8366 | 12.8210 | 12.5843 | 12.7027 |
| Monday 7 August 2017 (07/08/2017) | 12.7960 | 12.8244 | 12.8040 | 12.7382 | 12.7711 |
| Friday 4 August 2017 (04/08/2017) | 12.3370 | 12.8009 | 12.7468 | 12.4800 | 12.6134 |
| Thursday 3 August 2017 (03/08/2017) | 12.3284 | 12.6589 | 12.6444 | 12.3546 | 12.4995 |
| Wednesday 2 August 2017 (02/08/2017) | 12.7310 | 12.6738 | 12.6503 | 12.7204 | 12.6854 |
| Tuesday 1 August 2017 (01/08/2017) | 13.0067 | 12.7342 | 13.0032 | 12.6003 | 12.8018 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.7756 | 12.5387 | 12.6667 | 12.6045 | 12.6356 |
| Friday 28 July 2017 (28/07/2017) | 12.7694 | 12.7727 | 12.7528 | 12.7263 | 12.7396 |
| Thursday 27 July 2017 (27/07/2017) | 12.4859 | 12.7627 | 12.6533 | 12.5633 | 12.6083 |
| Wednesday 26 July 2017 (26/07/2017) | 12.0926 | 12.4652 | 12.6700 | 12.1272 | 12.3986 |
| Tuesday 25 July 2017 (25/07/2017) | 12.7019 | 12.7475 | 12.7461 | 12.7017 | 12.7239 |
| Monday 24 July 2017 (24/07/2017) | 12.6468 | 12.6970 | 12.6499 | 12.5717 | 12.6108 |
| Friday 21 July 2017 (21/07/2017) | 12.5655 | 12.6616 | 12.7242 | 12.5725 | 12.6484 |
| Thursday 20 July 2017 (20/07/2017) | 12.5544 | 12.5603 | 12.5358 | 12.5931 | 12.5645 |
| Wednesday 19 July 2017 (19/07/2017) | 12.3948 | 12.5676 | 12.5779 | 12.4276 | 12.5028 |
| Tuesday 18 July 2017 (18/07/2017) | 12.8967 | 12.4466 | 12.8198 | 12.5353 | 12.6776 |
| Monday 17 July 2017 (17/07/2017) | 12.4832 | 12.7365 | 12.7267 | 12.3315 | 12.5291 |
| Friday 14 July 2017 (14/07/2017) | 12.4155 | 12.8727 | 12.8691 | 12.4218 | 12.6455 |
| Thursday 13 July 2017 (13/07/2017) | 12.7912 | 12.6234 | 12.7630 | 12.6530 | 12.7080 |
| Wednesday 12 July 2017 (12/07/2017) | 12.4941 | 12.7930 | 12.7075 | 12.5759 | 12.6417 |
| Tuesday 11 July 2017 (11/07/2017) | 12.6814 | 12.4950 | 12.5929 | 12.5859 | 12.5894 |
| Monday 10 July 2017 (10/07/2017) | 12.2842 | 12.6803 | 12.6590 | 12.2990 | 12.4790 |
| Friday 7 July 2017 (07/07/2017) | 12.6647 | 12.6539 | 12.6970 | 12.6717 | 12.6844 |
| Thursday 6 July 2017 (06/07/2017) | 12.3027 | 12.6487 | 12.6462 | 12.3253 | 12.4858 |
| Wednesday 5 July 2017 (05/07/2017) | 12.8800 | 12.5746 | 12.8656 | 12.6172 | 12.7414 |
| Tuesday 4 July 2017 (04/07/2017) | 12.2364 | 12.7606 | 12.7206 | 12.2650 | 12.4928 |
| Monday 3 July 2017 (03/07/2017) | 12.6665 | 12.6533 | 12.6564 | 12.6519 | 12.6542 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.7463 | 12.6453 | 12.7436 | 12.6441 | 12.6939 |
| Thursday 29 June 2017 (29/06/2017) | 12.7437 | 12.7433 | 12.7372 | 12.7487 | 12.7430 |
| Wednesday 28 June 2017 (28/06/2017) | 12.7174 | 12.7331 | 12.7186 | 12.6638 | 12.6912 |
| Tuesday 27 June 2017 (27/06/2017) | 12.2422 | 12.7000 | 12.6891 | 12.2447 | 12.4669 |
| Monday 26 June 2017 (26/06/2017) | 12.3703 | 12.2942 | 12.3444 | 12.2651 | 12.3048 |
| Friday 23 June 2017 (23/06/2017) | 12.5182 | 12.4014 | 12.5748 | 12.4548 | 12.5148 |
| Thursday 22 June 2017 (22/06/2017) | 12.7064 | 12.6462 | 12.6998 | 12.6598 | 12.6798 |
| Wednesday 21 June 2017 (21/06/2017) | 12.7064 | 12.6816 | 12.6800 | 12.6364 | 12.6582 |
| Tuesday 20 June 2017 (20/06/2017) | 12.2590 | 12.6700 | 12.6344 | 12.2854 | 12.4599 |
| Monday 19 June 2017 (19/06/2017) | 12.5995 | 12.2766 | 12.5868 | 12.2819 | 12.4344 |
| Friday 16 June 2017 (16/06/2017) | 13.0173 | 12.6625 | 12.9690 | 12.7289 | 12.8490 |
| Thursday 15 June 2017 (15/06/2017) | 12.2784 | 12.8536 | 12.7720 | 12.3720 | 12.5720 |
| Wednesday 14 June 2017 (14/06/2017) | 12.4728 | 12.5193 | 12.5127 | 12.4870 | 12.4999 |
| Tuesday 13 June 2017 (13/06/2017) | 12.1657 | 12.4778 | 12.5591 | 12.1846 | 12.3719 |
| Monday 12 June 2017 (12/06/2017) | 12.6633 | 12.4693 | 12.6274 | 12.4331 | 12.5303 |
| Friday 9 June 2017 (09/06/2017) | 12.6526 | 12.6808 | 12.6329 | 12.6147 | 12.6238 |
| Thursday 8 June 2017 (08/06/2017) | 12.6353 | 12.6520 | 12.6365 | 12.6620 | 12.6493 |
| Wednesday 7 June 2017 (07/06/2017) | 12.6357 | 12.6072 | 12.6303 | 12.6589 | 12.6446 |
| Tuesday 6 June 2017 (06/06/2017) | 12.7742 | 12.6317 | 12.7407 | 12.6625 | 12.7016 |
| Monday 5 June 2017 (05/06/2017) | 12.4642 | 12.6428 | 12.6337 | 12.5073 | 12.5705 |
| Friday 2 June 2017 (02/06/2017) | 12.6153 | 12.4463 | 12.5444 | 12.5211 | 12.5328 |
| Thursday 1 June 2017 (01/06/2017) | 12.6133 | 12.6349 | 12.6149 | 12.6441 | 12.6295 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.7322 | 12.6086 | 12.6548 | 12.6318 | 12.6433 |
| Tuesday 30 May 2017 (30/05/2017) | 12.5661 | 12.6952 | 12.6725 | 12.5783 | 12.6254 |
| Monday 29 May 2017 (29/05/2017) | 12.5840 | 12.5767 | 12.5571 | 12.5779 | 12.5675 |
| Friday 26 May 2017 (26/05/2017) | 12.8189 | 12.5723 | 12.7912 | 12.5926 | 12.6919 |
| Thursday 25 May 2017 (25/05/2017) | 12.1813 | 12.7003 | 12.6767 | 12.2083 | 12.4425 |
| Wednesday 24 May 2017 (24/05/2017) | 12.6900 | 12.5994 | 12.6508 | 12.1790 | 12.4149 |
| Tuesday 23 May 2017 (23/05/2017) | 12.6315 | 12.7009 | 12.6324 | 12.6766 | 12.6545 |
| Monday 22 May 2017 (22/05/2017) | 12.8074 | 12.6135 | 12.7396 | 12.6896 | 12.7146 |
| Friday 19 May 2017 (19/05/2017) | 12.7923 | 12.7839 | 12.7778 | 12.7974 | 12.7876 |
| Thursday 18 May 2017 (18/05/2017) | 12.6775 | 12.7853 | 12.7053 | 12.6713 | 12.6883 |
| Wednesday 17 May 2017 (17/05/2017) | 12.2494 | 12.6614 | 12.6573 | 12.2515 | 12.4544 |
| Tuesday 16 May 2017 (16/05/2017) | 12.5451 | 12.5520 | 12.5538 | 12.5457 | 12.5498 |
| Monday 15 May 2017 (15/05/2017) | 12.4436 | 12.5211 | 12.5041 | 12.4504 | 12.4773 |
| Friday 12 May 2017 (12/05/2017) | 12.6612 | 12.4396 | 12.5864 | 12.5223 | 12.5544 |
| Thursday 11 May 2017 (11/05/2017) | 12.5329 | 12.6631 | 12.6267 | 12.5647 | 12.5957 |
| Wednesday 10 May 2017 (10/05/2017) | 12.5467 | 12.5369 | 12.5518 | 12.5530 | 12.5524 |
| Tuesday 9 May 2017 (09/05/2017) | 12.1330 | 12.5533 | 12.5014 | 12.1991 | 12.3503 |
| Monday 8 May 2017 (08/05/2017) | 12.7289 | 12.6827 | 12.7251 | 12.6900 | 12.7076 |
| Friday 5 May 2017 (05/05/2017) | 12.6887 | 12.5292 | 12.6700 | 12.5818 | 12.6259 |
| Thursday 4 May 2017 (04/05/2017) | 12.6062 | 12.6594 | 12.6559 | 12.5997 | 12.6278 |
| Wednesday 3 May 2017 (03/05/2017) | 12.7448 | 12.6214 | 12.7351 | 12.5118 | 12.6235 |
| Tuesday 2 May 2017 (02/05/2017) | 12.6775 | 12.6666 | 12.6627 | 12.5650 | 12.6139 |
| Monday 1 May 2017 (01/05/2017) | 12.5038 | 12.6612 | 12.6303 | 12.5273 | 12.5788 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.7288 | 12.5297 | 12.6407 | 12.5716 | 12.6062 |
| Thursday 27 April 2017 (27/04/2017) | 12.7231 | 12.7389 | 12.6970 | 12.7420 | 12.7195 |
| Wednesday 26 April 2017 (26/04/2017) | 12.6556 | 12.6949 | 12.6404 | 12.6386 | 12.6395 |
| Tuesday 25 April 2017 (25/04/2017) | 12.6483 | 12.6446 | 12.6204 | 12.6049 | 12.6127 |
| Monday 24 April 2017 (24/04/2017) | 12.4373 | 12.6451 | 12.5948 | 12.5334 | 12.5641 |
| Friday 21 April 2017 (21/04/2017) | 12.5562 | 12.6458 | 12.6276 | 12.2914 | 12.4595 |
| Thursday 20 April 2017 (20/04/2017) | 12.3138 | 12.5759 | 12.5376 | 12.3142 | 12.4259 |
| Wednesday 19 April 2017 (19/04/2017) | 12.0246 | 12.5815 | 12.6349 | 12.0592 | 12.3471 |
| Tuesday 18 April 2017 (18/04/2017) | 12.1051 | 12.3550 | 12.3485 | 12.1084 | 12.2285 |
| Monday 17 April 2017 (17/04/2017) | 12.1350 | 12.1026 | 12.0711 | 12.1478 | 12.1095 |
| Friday 14 April 2017 (14/04/2017) | 12.4946 | 12.4979 | 12.4764 | 12.4988 | 12.4876 |
| Thursday 13 April 2017 (13/04/2017) | 12.7337 | 12.5324 | 12.7286 | 12.5361 | 12.6324 |
| Wednesday 12 April 2017 (12/04/2017) | 12.7314 | 12.6912 | 12.6775 | 12.5501 | 12.6138 |
| Tuesday 11 April 2017 (11/04/2017) | 12.3531 | 12.7131 | 12.6824 | 12.3647 | 12.5236 |
| Monday 10 April 2017 (10/04/2017) | 12.6416 | 12.4156 | 12.6122 | 12.4450 | 12.5286 |
| Friday 7 April 2017 (07/04/2017) | 12.6372 | 12.6464 | 12.6160 | 12.6258 | 12.6209 |
| Thursday 6 April 2017 (06/04/2017) | 12.5903 | 12.6149 | 12.6013 | 12.5835 | 12.5924 |
| Wednesday 5 April 2017 (05/04/2017) | 12.5301 | 12.5943 | 12.6120 | 12.5735 | 12.5928 |
| Tuesday 4 April 2017 (04/04/2017) | 12.6354 | 12.5335 | 12.6252 | 12.5767 | 12.6010 |
| Monday 3 April 2017 (03/04/2017) | 12.6688 | 12.6278 | 12.6461 | 12.6059 | 12.6260 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.5489 | 12.6855 | 12.6329 | 12.5738 | 12.6034 |
| Thursday 30 March 2017 (30/03/2017) | 12.7209 | 12.5516 | 12.7168 | 12.5546 | 12.6357 |
| Wednesday 29 March 2017 (29/03/2017) | 12.4790 | 12.6496 | 12.5814 | 12.5617 | 12.5716 |
| Tuesday 28 March 2017 (28/03/2017) | 12.7274 | 12.5190 | 12.7176 | 12.5338 | 12.6257 |
| Monday 27 March 2017 (27/03/2017) | 12.6814 | 12.6825 | 12.6520 | 12.6309 | 12.6415 |
| Friday 24 March 2017 (24/03/2017) | 12.7240 | 12.7049 | 12.6820 | 12.6150 | 12.6485 |
| Thursday 23 March 2017 (23/03/2017) | 12.5635 | 12.7084 | 12.6824 | 12.5650 | 12.6237 |
| Wednesday 22 March 2017 (22/03/2017) | 12.5613 | 12.5698 | 12.5935 | 12.5728 | 12.5832 |
| Tuesday 21 March 2017 (21/03/2017) | 12.3203 | 12.5611 | 12.5501 | 12.3331 | 12.4416 |
| Monday 20 March 2017 (20/03/2017) | 12.5007 | 12.3382 | 12.4478 | 12.3552 | 12.4015 |
| Friday 17 March 2017 (17/03/2017) | 12.4928 | 12.5142 | 12.6477 | 12.5259 | 12.5868 |
| Thursday 16 March 2017 (16/03/2017) | 12.1577 | 12.4603 | 12.5385 | 12.1888 | 12.3637 |
| Wednesday 15 March 2017 (15/03/2017) | 12.6072 | 12.5148 | 12.5263 | 12.5783 | 12.5523 |
| Tuesday 14 March 2017 (14/03/2017) | 12.5681 | 12.6285 | 12.5855 | 12.6154 | 12.6005 |
| Monday 13 March 2017 (13/03/2017) | 12.6803 | 12.5711 | 12.6440 | 12.5723 | 12.6082 |
| Friday 10 March 2017 (10/03/2017) | 12.5364 | 12.6908 | 12.6563 | 12.5369 | 12.5966 |
| Thursday 9 March 2017 (09/03/2017) | 12.3588 | 12.4762 | 12.4306 | 12.0799 | 12.2553 |
| Wednesday 8 March 2017 (08/03/2017) | 12.0348 | 12.3585 | 12.4638 | 12.0692 | 12.2665 |
| Tuesday 7 March 2017 (07/03/2017) | 12.4648 | 12.4458 | 12.4473 | 12.2608 | 12.3541 |
| Monday 6 March 2017 (06/03/2017) | 12.4124 | 12.4683 | 12.4046 | 12.4184 | 12.4115 |
| Friday 3 March 2017 (03/03/2017) | 12.3772 | 12.3184 | 12.3150 | 12.1283 | 12.2217 |
| Thursday 2 March 2017 (02/03/2017) | 12.4265 | 12.3770 | 12.5545 | 12.2880 | 12.4213 |
| Wednesday 1 March 2017 (01/03/2017) | 12.3940 | 12.4328 | 12.3849 | 12.4162 | 12.4006 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.5844 | 12.4475 | 12.5392 | 12.4532 | 12.4962 |
| Monday 27 February 2017 (27/02/2017) | 12.6235 | 12.5921 | 12.5723 | 12.5584 | 12.5654 |
| Friday 24 February 2017 (24/02/2017) | 12.2864 | 12.6336 | 12.5659 | 12.3117 | 12.4388 |
| Thursday 23 February 2017 (23/02/2017) | 12.4313 | 12.2928 | 12.3919 | 12.3418 | 12.3669 |
| Wednesday 22 February 2017 (22/02/2017) | 12.4393 | 12.4321 | 12.4414 | 12.4659 | 12.4537 |
| Tuesday 21 February 2017 (21/02/2017) | 12.5672 | 12.4502 | 12.5615 | 12.4619 | 12.5117 |
| Monday 20 February 2017 (20/02/2017) | 12.6499 | 12.5689 | 12.6780 | 12.5378 | 12.6079 |
| Friday 17 February 2017 (17/02/2017) | 12.4496 | 12.3978 | 12.4509 | 12.4070 | 12.4290 |
| Thursday 16 February 2017 (16/02/2017) | 12.6590 | 12.4762 | 12.6049 | 12.5728 | 12.5889 |
| Wednesday 15 February 2017 (15/02/2017) | 12.1177 | 12.6386 | 12.6270 | 12.1811 | 12.4041 |
| Tuesday 14 February 2017 (14/02/2017) | 12.7227 | 12.4569 | 12.6822 | 12.4744 | 12.5783 |
| Monday 13 February 2017 (13/02/2017) | 12.6549 | 12.7242 | 12.6570 | 12.6947 | 12.6759 |
| Friday 10 February 2017 (10/02/2017) | 12.4127 | 12.5701 | 12.5373 | 12.1623 | 12.3498 |
| Thursday 9 February 2017 (09/02/2017) | 12.2346 | 12.4221 | 12.5964 | 12.2875 | 12.4420 |
| Wednesday 8 February 2017 (08/02/2017) | 12.4435 | 12.4475 | 12.4512 | 12.4176 | 12.4344 |
| Tuesday 7 February 2017 (07/02/2017) | 12.3963 | 12.3380 | 12.3899 | 12.1152 | 12.2526 |
| Monday 6 February 2017 (06/02/2017) | 12.4353 | 12.3080 | 12.4311 | 12.3420 | 12.3866 |
| Friday 3 February 2017 (03/02/2017) | 12.7125 | 12.4338 | 12.6783 | 12.5092 | 12.5938 |
| Thursday 2 February 2017 (02/02/2017) | 12.3830 | 12.7176 | 12.6536 | 12.3969 | 12.5253 |
| Wednesday 1 February 2017 (01/02/2017) | 12.4643 | 12.4053 | 12.6267 | 12.4460 | 12.5364 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.1478 | 12.4793 | 12.4673 | 12.1570 | 12.3122 |
| Monday 30 January 2017 (30/01/2017) | 12.5716 | 12.5074 | 12.5970 | 12.5903 | 12.5937 |
| Friday 27 January 2017 (27/01/2017) | 12.6711 | 12.5914 | 12.6418 | 12.6362 | 12.6390 |
| Thursday 26 January 2017 (26/01/2017) | 12.5864 | 12.4912 | 12.5747 | 12.1633 | 12.3690 |
| Wednesday 25 January 2017 (25/01/2017) | 12.0043 | 12.4500 | 12.4240 | 12.0251 | 12.2246 |
| Tuesday 24 January 2017 (24/01/2017) | 12.0948 | 12.4479 | 12.5361 | 12.1424 | 12.3393 |
| Monday 23 January 2017 (23/01/2017) | 12.4816 | 12.4585 | 12.4529 | 12.2133 | 12.3331 |
| Friday 20 January 2017 (20/01/2017) | 12.3860 | 12.4238 | 12.4119 | 12.1471 | 12.2795 |
| Thursday 19 January 2017 (19/01/2017) | 12.5764 | 12.3522 | 12.5201 | 12.1349 | 12.3275 |
| Wednesday 18 January 2017 (18/01/2017) | 12.6543 | 12.6100 | 12.6505 | 12.6107 | 12.6306 |
| Tuesday 17 January 2017 (17/01/2017) | 12.5255 | 12.6522 | 12.6416 | 12.0557 | 12.3487 |
| Monday 16 January 2017 (16/01/2017) | 12.5725 | 12.5241 | 12.5306 | 12.4959 | 12.5133 |
| Friday 13 January 2017 (13/01/2017) | 12.5214 | 12.3701 | 12.4873 | 12.4109 | 12.4491 |
| Thursday 12 January 2017 (12/01/2017) | 12.3761 | 12.5286 | 12.4434 | 12.1336 | 12.2885 |
| Wednesday 11 January 2017 (11/01/2017) | 12.6463 | 12.3592 | 12.5659 | 12.3133 | 12.4396 |
| Tuesday 10 January 2017 (10/01/2017) | 12.0505 | 12.6491 | 12.5616 | 12.0748 | 12.3182 |
| Monday 9 January 2017 (09/01/2017) | 12.2963 | 12.3225 | 12.3112 | 12.1485 | 12.2299 |
| Friday 6 January 2017 (06/01/2017) | 12.3107 | 12.3374 | 12.4749 | 12.3427 | 12.4088 |
| Thursday 5 January 2017 (05/01/2017) | 12.1939 | 12.2615 | 12.3304 | 12.2023 | 12.2664 |
| Wednesday 4 January 2017 (04/01/2017) | 12.0925 | 12.2027 | 12.4189 | 12.1092 | 12.2641 |
| Tuesday 3 January 2017 (03/01/2017) | 12.0369 | 12.0865 | 12.4796 | 12.1193 | 12.2995 |
| Monday 2 January 2017 (02/01/2017) | 12.5064 | 12.5127 | 12.4955 | 12.5158 | 12.5057 |