/

U.S. Dollar-Seychelles Rupee History: 2014

Go
Set Alert Set Alert

Daily USD/SCR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 14.3595, reached on 03/12/2014

The lowest level of 2014 was 11.173 reached 12/03/2014

The average level of 2014 was 12.7182

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/SCR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
14.1533
14.1240
14.0979
14.1491
14.1235
Tuesday 30 December 2014 (30/12/2014)
13.8249
13.3939
14.1350
13.4413
13.7882
Monday 29 December 2014 (29/12/2014)
13.8300
13.8261
13.8278
13.8266
13.8272
Friday 26 December 2014 (26/12/2014)
13.8400
13.8313
13.8328
13.8418
13.8373
Thursday 25 December 2014 (25/12/2014)
13.8400
13.8400
14.1157
13.8553
13.9855
Wednesday 24 December 2014 (24/12/2014)
13.8499
13.8380
14.0887
13.8507
13.9697
Tuesday 23 December 2014 (23/12/2014)
13.8699
13.8494
14.0858
13.8538
13.9698
Monday 22 December 2014 (22/12/2014)
14.1509
13.8725
14.1302
13.8712
14.0007
Friday 19 December 2014 (19/12/2014)
14.1502
14.1524
14.1407
14.1490
14.1449
Thursday 18 December 2014 (18/12/2014)
13.8745
14.1464
14.1464
13.8911
14.0188
Wednesday 17 December 2014 (17/12/2014)
14.1499
13.8766
14.1950
13.7675
13.9813
Tuesday 16 December 2014 (16/12/2014)
14.1502
14.1498
14.1883
14.1680
14.1782
Monday 15 December 2014 (15/12/2014)
13.9681
14.1577
14.1212
14.0172
14.0692
Friday 12 December 2014 (12/12/2014)
14.1060
13.9762
14.1675
13.9837
14.0756
Thursday 11 December 2014 (11/12/2014)
14.1503
14.2153
14.1797
14.1281
14.1539
Wednesday 10 December 2014 (10/12/2014)
14.1575
14.1529
14.2817
14.1695
14.2256
Tuesday 9 December 2014 (09/12/2014)
14.0303
14.1585
14.3111
14.0354
14.1733
Monday 8 December 2014 (08/12/2014)
14.0396
14.3356
14.3171
14.0561
14.1866
Friday 5 December 2014 (05/12/2014)
14.0799
14.0437
14.2853
14.0472
14.1663
Thursday 4 December 2014 (04/12/2014)
14.0898
14.0824
14.3406
14.0877
14.2142
Wednesday 3 December 2014 (03/12/2014)
14.1002
14.0875
14.3595
14.1133
14.2364
Tuesday 2 December 2014 (02/12/2014)
14.1565
14.1019
14.1515
14.1008
14.1262
Monday 1 December 2014 (01/12/2014)
14.1628
14.1543
14.1487
14.1665
14.1576

November

Friday 28 November 2014 (28/11/2014)
14.1360
14.1636
14.1488
14.1674
14.1581
Thursday 27 November 2014 (27/11/2014)
14.1625
14.1543
14.1356
14.1659
14.1508
Wednesday 26 November 2014 (26/11/2014)
14.1611
14.1608
14.1649
14.1757
14.1703
Tuesday 25 November 2014 (25/11/2014)
14.1612
14.1603
14.1627
14.1688
14.1658
Monday 24 November 2014 (24/11/2014)
14.1580
14.1601
14.2158
14.1649
14.1904
Friday 21 November 2014 (21/11/2014)
14.1593
14.1438
14.1886
14.1734
14.1810
Thursday 20 November 2014 (20/11/2014)
13.9789
14.1596
14.2198
14.0091
14.1145
Wednesday 19 November 2014 (19/11/2014)
14.1566
13.9773
14.1863
14.0315
14.1089
Tuesday 18 November 2014 (18/11/2014)
14.1578
14.1591
14.1885
14.1605
14.1745
Monday 17 November 2014 (17/11/2014)
14.1446
14.1794
14.1348
14.1618
14.1483
Friday 14 November 2014 (14/11/2014)
13.9304
14.1440
14.1299
13.9487
14.0393
Thursday 13 November 2014 (13/11/2014)
14.1851
13.9314
14.1822
13.9372
14.0597
Wednesday 12 November 2014 (12/11/2014)
14.0655
14.1842
14.0812
14.1003
14.0908
Tuesday 11 November 2014 (11/11/2014)
14.1801
14.0648
14.0936
14.0874
14.0905
Monday 10 November 2014 (10/11/2014)
14.1018
14.1104
14.1435
14.1124
14.1280
Friday 7 November 2014 (07/11/2014)
14.1051
14.2814
14.2706
14.1137
14.1922
Thursday 6 November 2014 (06/11/2014)
14.1050
14.1048
14.2024
14.1060
14.1542
Wednesday 5 November 2014 (05/11/2014)
14.1090
14.1049
14.2415
14.1740
14.2078
Tuesday 4 November 2014 (04/11/2014)
14.1035
14.1074
14.2558
14.1054
14.1806
Monday 3 November 2014 (03/11/2014)
14.1087
14.1086
14.2118
14.1123
14.1621

October

Friday 31 October 2014 (31/10/2014)
14.0951
14.1033
14.1884
14.1072
14.1478
Thursday 30 October 2014 (30/10/2014)
14.0880
14.0943
14.2892
14.1008
14.1950
Wednesday 29 October 2014 (29/10/2014)
14.0827
14.0887
14.0828
14.0909
14.0869
Tuesday 28 October 2014 (28/10/2014)
14.0626
14.0833
14.0732
14.0842
14.0787
Monday 27 October 2014 (27/10/2014)
13.5870
14.0629
14.0736
13.5853
13.8295
Friday 24 October 2014 (24/10/2014)
14.0089
14.0433
14.0468
14.0134
14.0301
Thursday 23 October 2014 (23/10/2014)
13.9775
14.0096
14.0451
14.0170
14.0311
Wednesday 22 October 2014 (22/10/2014)
13.9814
13.9775
13.9799
13.9971
13.9885
Tuesday 21 October 2014 (21/10/2014)
13.9445
13.9833
13.9601
13.9817
13.9709
Monday 20 October 2014 (20/10/2014)
13.8258
13.9448
13.9417
13.8287
13.8852
Friday 17 October 2014 (17/10/2014)
13.7549
13.8213
13.8793
13.7796
13.8295
Thursday 16 October 2014 (16/10/2014)
13.6386
13.2523
13.7846
13.3741
13.5794
Wednesday 15 October 2014 (15/10/2014)
13.1762
13.6402
13.6009
13.1796
13.3903
Tuesday 14 October 2014 (14/10/2014)
13.0642
13.1809
13.0559
13.1365
13.0962
Monday 13 October 2014 (13/10/2014)
13.5835
13.1112
13.5743
13.1395
13.3569
Friday 10 October 2014 (10/10/2014)
13.0646
13.5741
13.5230
13.1496
13.3363
Thursday 9 October 2014 (09/10/2014)
13.1156
13.0633
13.5123
13.0700
13.2912
Wednesday 8 October 2014 (08/10/2014)
13.3783
13.1136
13.4600
13.1529
13.3065
Tuesday 7 October 2014 (07/10/2014)
13.1202
13.3784
13.5057
13.1577
13.3317
Monday 6 October 2014 (06/10/2014)
13.0627
13.5069
13.5008
13.0627
13.2818
Friday 3 October 2014 (03/10/2014)
13.2985
13.0413
13.2958
13.0484
13.1721
Thursday 2 October 2014 (02/10/2014)
13.1447
13.2989
13.2260
13.0853
13.1557
Wednesday 1 October 2014 (01/10/2014)
13.0460
13.4682
13.4728
13.0599
13.2664

September

Tuesday 30 September 2014 (30/09/2014)
13.4049
13.0428
13.3769
13.0773
13.2271
Monday 29 September 2014 (29/09/2014)
13.3661
13.4060
13.3835
13.1555
13.2695
Friday 26 September 2014 (26/09/2014)
13.0230
13.3632
13.3098
13.0624
13.1861
Thursday 25 September 2014 (25/09/2014)
13.1157
13.0217
13.1163
13.0440
13.0802
Wednesday 24 September 2014 (24/09/2014)
12.9803
13.1169
13.0862
13.0266
13.0564
Tuesday 23 September 2014 (23/09/2014)
13.1125
12.9827
13.1007
13.0208
13.0608
Monday 22 September 2014 (22/09/2014)
13.0862
13.1124
13.1295
13.0997
13.1146
Friday 19 September 2014 (19/09/2014)
12.9357
13.0963
12.9744
12.9766
12.9755
Thursday 18 September 2014 (18/09/2014)
13.0775
12.9329
13.1073
13.0248
13.0661
Wednesday 17 September 2014 (17/09/2014)
13.0379
13.0806
13.0917
13.0501
13.0709
Tuesday 16 September 2014 (16/09/2014)
13.0498
13.0377
13.0797
13.0848
13.0823
Monday 15 September 2014 (15/09/2014)
13.0456
13.0499
13.0763
13.0507
13.0635
Friday 12 September 2014 (12/09/2014)
13.0235
13.0467
13.0815
13.0614
13.0715
Thursday 11 September 2014 (11/09/2014)
13.0448
13.0237
13.0921
13.0531
13.0726
Wednesday 10 September 2014 (10/09/2014)
12.9848
13.0457
13.0583
13.0240
13.0412
Tuesday 9 September 2014 (09/09/2014)
13.0434
12.9856
13.0150
12.9902
13.0026
Monday 8 September 2014 (08/09/2014)
13.1677
13.0434
13.1129
13.0189
13.0659
Friday 5 September 2014 (05/09/2014)
13.0111
13.0432
13.0358
13.0181
13.0270
Thursday 4 September 2014 (04/09/2014)
13.0092
13.0157
13.0069
13.0149
13.0109
Wednesday 3 September 2014 (03/09/2014)
13.0085
13.0084
12.9886
13.0107
12.9997
Tuesday 2 September 2014 (02/09/2014)
12.9927
13.0091
12.9908
13.0094
13.0001
Monday 1 September 2014 (01/09/2014)
12.9662
12.9928
12.9720
12.9594
12.9657

August

Friday 29 August 2014 (29/08/2014)
12.9888
12.9938
12.9853
12.9892
12.9873
Thursday 28 August 2014 (28/08/2014)
12.9850
12.9887
12.9751
12.9905
12.9828
Wednesday 27 August 2014 (27/08/2014)
12.8773
12.9870
12.9817
12.8799
12.9308
Tuesday 26 August 2014 (26/08/2014)
12.9653
12.8785
12.9647
12.8789
12.9218
Monday 25 August 2014 (25/08/2014)
12.9553
12.9661
12.9600
12.9598
12.9599
Friday 22 August 2014 (22/08/2014)
12.7251
12.9587
12.9467
12.7324
12.8396
Thursday 21 August 2014 (21/08/2014)
12.9247
12.7246
12.9606
12.7354
12.8480
Wednesday 20 August 2014 (20/08/2014)
12.6041
12.9261
12.9038
12.6140
12.7589
Tuesday 19 August 2014 (19/08/2014)
12.4832
12.6049
12.5256
12.4914
12.5085
Monday 18 August 2014 (18/08/2014)
12.3357
12.4834
12.4801
12.3513
12.4157
Friday 15 August 2014 (15/08/2014)
12.5112
12.3651
12.5073
12.3686
12.4380
Thursday 14 August 2014 (14/08/2014)
12.4737
12.5111
12.5075
12.4101
12.4588
Wednesday 13 August 2014 (13/08/2014)
12.3873
12.4735
12.3825
12.4037
12.3931
Tuesday 12 August 2014 (12/08/2014)
12.2251
12.3877
12.3858
12.2353
12.3106
Monday 11 August 2014 (11/08/2014)
12.3461
12.2260
12.3490
12.2337
12.2914
Friday 8 August 2014 (08/08/2014)
12.4517
12.3515
12.4501
12.3141
12.3821
Thursday 7 August 2014 (07/08/2014)
12.3000
12.4519
12.4386
12.2303
12.3345
Wednesday 6 August 2014 (06/08/2014)
12.4105
12.2996
12.4093
12.0368
12.2231
Tuesday 5 August 2014 (05/08/2014)
12.3101
12.4112
12.4077
12.2849
12.3463
Monday 4 August 2014 (04/08/2014)
12.2261
12.2749
12.3466
12.2279
12.2873
Friday 1 August 2014 (01/08/2014)
12.2460
12.2311
12.3088
12.2314
12.2701

July

Thursday 31 July 2014 (31/07/2014)
12.3874
12.2450
12.3845
12.0509
12.2177
Wednesday 30 July 2014 (30/07/2014)
12.3124
12.3877
12.3638
12.3242
12.3440
Tuesday 29 July 2014 (29/07/2014)
12.3094
12.3121
12.2999
12.3136
12.3068
Monday 28 July 2014 (28/07/2014)
12.3139
12.3094
12.2963
12.0188
12.1576
Friday 25 July 2014 (25/07/2014)
12.3312
12.3151
12.3268
12.0223
12.1746
Thursday 24 July 2014 (24/07/2014)
12.3246
12.3309
12.3168
12.3336
12.3252
Wednesday 23 July 2014 (23/07/2014)
12.1751
12.3245
12.2906
12.1760
12.2333
Tuesday 22 July 2014 (22/07/2014)
12.3585
12.1729
12.3565
12.1784
12.2675
Monday 21 July 2014 (21/07/2014)
12.3049
12.3578
12.3421
12.2572
12.2997
Friday 18 July 2014 (18/07/2014)
12.2963
12.3054
12.2883
12.3064
12.2974
Thursday 17 July 2014 (17/07/2014)
12.2950
12.2966
12.2932
12.3006
12.2969
Wednesday 16 July 2014 (16/07/2014)
12.2456
12.2951
12.2936
12.2565
12.2751
Tuesday 15 July 2014 (15/07/2014)
12.2226
12.2448
12.2907
12.2356
12.2632
Monday 14 July 2014 (14/07/2014)
12.2954
12.2228
12.2981
12.2244
12.2613
Friday 11 July 2014 (11/07/2014)
12.3625
12.3233
12.3493
12.3075
12.3284
Thursday 10 July 2014 (10/07/2014)
12.2333
12.3627
12.3405
12.2407
12.2906
Wednesday 9 July 2014 (09/07/2014)
12.2342
12.2330
12.3103
12.2421
12.2762
Tuesday 8 July 2014 (08/07/2014)
12.2841
12.2336
12.2978
12.2566
12.2772
Monday 7 July 2014 (07/07/2014)
12.2185
12.2843
12.2628
12.2560
12.2594
Friday 4 July 2014 (04/07/2014)
12.2251
12.2220
12.2654
12.2382
12.2518
Thursday 3 July 2014 (03/07/2014)
12.2945
12.2240
12.3394
12.2535
12.2965
Wednesday 2 July 2014 (02/07/2014)
12.2771
12.2942
12.3501
12.2795
12.3148
Tuesday 1 July 2014 (01/07/2014)
12.1752
12.2776
12.3568
12.1803
12.2686

June

Monday 30 June 2014 (30/06/2014)
12.2944
12.1754
12.3497
12.2038
12.2768
Friday 27 June 2014 (27/06/2014)
12.3525
12.2934
12.3435
12.2971
12.3203
Thursday 26 June 2014 (26/06/2014)
12.3490
12.3510
12.3449
12.3206
12.3328
Wednesday 25 June 2014 (25/06/2014)
12.2960
12.3490
12.3428
12.3134
12.3281
Tuesday 24 June 2014 (24/06/2014)
12.2693
12.2991
12.3218
12.2884
12.3051
Monday 23 June 2014 (23/06/2014)
12.3183
12.2693
12.3428
12.2729
12.3079
Friday 20 June 2014 (20/06/2014)
12.2048
12.3185
12.2947
12.2227
12.2587
Thursday 19 June 2014 (19/06/2014)
12.1751
12.2069
12.2864
12.1838
12.2351
Wednesday 18 June 2014 (18/06/2014)
12.2304
12.1743
12.3079
12.1879
12.2479
Tuesday 17 June 2014 (17/06/2014)
12.1841
12.2297
12.3345
12.1959
12.2652
Monday 16 June 2014 (16/06/2014)
12.2423
12.1835
12.3589
12.1967
12.2778
Friday 13 June 2014 (13/06/2014)
12.2905
12.2417
12.2775
12.2678
12.2727
Thursday 12 June 2014 (12/06/2014)
12.1749
12.2886
12.2878
12.1766
12.2322
Wednesday 11 June 2014 (11/06/2014)
12.3009
12.1763
12.3478
12.2054
12.2766
Tuesday 10 June 2014 (10/06/2014)
12.2456
12.3017
12.2677
12.2602
12.2640
Monday 9 June 2014 (09/06/2014)
12.2484
12.2424
12.2291
12.2237
12.2264
Friday 6 June 2014 (06/06/2014)
12.2277
12.2479
12.2260
12.2190
12.2225
Thursday 5 June 2014 (05/06/2014)
12.2399
12.2269
12.2367
12.2498
12.2433
Wednesday 4 June 2014 (04/06/2014)
12.2866
12.2411
12.2851
12.1076
12.1964
Tuesday 3 June 2014 (03/06/2014)
12.2230
12.1002
12.2675
12.1133
12.1904
Monday 2 June 2014 (02/06/2014)
12.2428
12.2231
12.2428
12.1598
12.2013

May

Friday 30 May 2014 (30/05/2014)
12.2323
12.0943
12.2445
12.0480
12.1463
Thursday 29 May 2014 (29/05/2014)
12.2164
12.2338
12.2222
12.0670
12.1446
Wednesday 28 May 2014 (28/05/2014)
12.2824
12.3996
12.3207
12.2171
12.2689
Tuesday 27 May 2014 (27/05/2014)
12.2080
12.2808
12.3489
12.2485
12.2987
Monday 26 May 2014 (26/05/2014)
12.2334
12.2090
12.2338
12.2189
12.2264
Friday 23 May 2014 (23/05/2014)
12.1865
12.2411
12.4549
12.2079
12.3314
Thursday 22 May 2014 (22/05/2014)
12.3097
12.1839
12.4041
12.1873
12.2957
Wednesday 21 May 2014 (21/05/2014)
12.1870
12.3100
12.4129
12.1879
12.3004
Tuesday 20 May 2014 (20/05/2014)
12.1621
12.1882
12.1793
12.1676
12.1735
Monday 19 May 2014 (19/05/2014)
12.2432
12.1621
12.2307
11.6961
11.9634
Friday 16 May 2014 (16/05/2014)
12.2027
12.2448
12.2387
11.9913
12.1150
Thursday 15 May 2014 (15/05/2014)
12.2011
11.9704
12.2003
12.0031
12.1017
Wednesday 14 May 2014 (14/05/2014)
12.2526
12.2011
12.2385
11.9697
12.1041
Tuesday 13 May 2014 (13/05/2014)
12.1432
12.2522
12.2300
11.9616
12.0958
Monday 12 May 2014 (12/05/2014)
12.0666
12.1433
12.1917
12.0696
12.1307
Friday 9 May 2014 (09/05/2014)
12.2275
12.1914
12.2225
12.0558
12.1392
Thursday 8 May 2014 (08/05/2014)
12.2012
12.2276
12.2060
12.0717
12.1389
Wednesday 7 May 2014 (07/05/2014)
11.5749
12.2027
12.1870
11.5856
11.8863
Tuesday 6 May 2014 (06/05/2014)
12.1951
11.5763
12.1867
11.6500
11.9184
Monday 5 May 2014 (05/05/2014)
12.2058
12.1940
12.2058
12.0302
12.1180
Friday 2 May 2014 (02/05/2014)
12.1927
12.2135
12.1987
11.9783
12.0885
Thursday 1 May 2014 (01/05/2014)
12.1934
12.1917
12.1759
11.9742
12.0751

April

Wednesday 30 April 2014 (30/04/2014)
11.9704
12.1933
12.2465
11.9852
12.1159
Tuesday 29 April 2014 (29/04/2014)
12.1814
11.9704
12.2626
11.6959
11.9793
Monday 28 April 2014 (28/04/2014)
12.2281
12.1819
12.2202
11.9221
12.0712
Friday 25 April 2014 (25/04/2014)
11.8690
12.2268
12.2082
11.8783
12.0433
Thursday 24 April 2014 (24/04/2014)
12.2265
11.8694
12.2189
11.8944
12.0567
Wednesday 23 April 2014 (23/04/2014)
11.9113
12.2264
12.1860
11.8551
12.0206
Tuesday 22 April 2014 (22/04/2014)
12.2689
11.9125
12.3231
11.9327
12.1279
Monday 21 April 2014 (21/04/2014)
12.2219
12.2667
12.3228
12.2269
12.2749
Friday 18 April 2014 (18/04/2014)
12.1852
12.2334
12.2243
12.1916
12.2080
Thursday 17 April 2014 (17/04/2014)
11.3720
12.1848
12.1626
11.3792
11.7709
Wednesday 16 April 2014 (16/04/2014)
12.0420
11.3711
12.2381
11.4220
11.8301
Tuesday 15 April 2014 (15/04/2014)
12.0745
12.0418
12.0599
12.0870
12.0735
Monday 14 April 2014 (14/04/2014)
12.0352
12.0742
12.2878
11.4857
11.8868
Friday 11 April 2014 (11/04/2014)
11.9405
12.0245
12.0753
11.3378
11.7066
Thursday 10 April 2014 (10/04/2014)
12.1016
11.9402
12.2388
11.3400
11.7894
Wednesday 9 April 2014 (09/04/2014)
12.1990
12.1013
12.2440
12.1048
12.1744
Tuesday 8 April 2014 (08/04/2014)
12.2186
12.2011
12.1994
12.1602
12.1798
Monday 7 April 2014 (07/04/2014)
12.1953
12.2159
12.2157
12.1819
12.1988
Friday 4 April 2014 (04/04/2014)
11.6394
12.1890
12.1879
11.6488
11.9184
Thursday 3 April 2014 (03/04/2014)
12.1651
11.6386
12.1387
11.6422
11.8905
Wednesday 2 April 2014 (02/04/2014)
12.1669
12.1648
12.2024
12.1673
12.1849
Tuesday 1 April 2014 (01/04/2014)
12.2267
12.1661
12.2205
12.1142
12.1674

March

Monday 31 March 2014 (31/03/2014)
12.1785
12.2278
12.2217
12.1445
12.1831
Friday 28 March 2014 (28/03/2014)
12.1888
12.2212
12.2166
12.0921
12.1544
Thursday 27 March 2014 (27/03/2014)
12.1964
12.1894
12.1869
12.0896
12.1383
Wednesday 26 March 2014 (26/03/2014)
12.1900
12.1947
12.1948
12.0750
12.1349
Tuesday 25 March 2014 (25/03/2014)
11.8746
12.1903
12.1892
11.8814
12.0353
Monday 24 March 2014 (24/03/2014)
12.1591
11.8744
12.2081
11.8995
12.0538
Friday 21 March 2014 (21/03/2014)
12.1060
12.1472
12.1497
12.1134
12.1316
Thursday 20 March 2014 (20/03/2014)
12.1869
12.1043
12.1747
12.1123
12.1435
Wednesday 19 March 2014 (19/03/2014)
12.1250
12.1844
12.1829
12.1826
12.1828
Tuesday 18 March 2014 (18/03/2014)
12.1895
12.1218
12.1912
12.1515
12.1714
Monday 17 March 2014 (17/03/2014)
12.2175
12.1890
12.1962
12.1953
12.1958
Friday 14 March 2014 (14/03/2014)
12.1447
12.2088
12.2083
12.1234
12.1659
Thursday 13 March 2014 (13/03/2014)
12.1456
12.1432
12.1266
12.1463
12.1365
Wednesday 12 March 2014 (12/03/2014)
12.1598
12.1455
12.1882
11.1730
11.6806
Tuesday 11 March 2014 (11/03/2014)
12.1047
12.1928
12.1830
12.1161
12.1496
Monday 10 March 2014 (10/03/2014)
12.1685
12.1046
12.1625
12.1167
12.1396
Friday 7 March 2014 (07/03/2014)
12.2376
12.1641
12.2346
12.1715
12.2031
Thursday 6 March 2014 (06/03/2014)
12.2103
12.2376
12.2336
12.2116
12.2226
Wednesday 5 March 2014 (05/03/2014)
12.1691
12.2090
12.2028
12.1705
12.1867
Tuesday 4 March 2014 (04/03/2014)
12.1478
12.1679
12.2115
12.1544
12.1830
Monday 3 March 2014 (03/03/2014)
12.1723
12.1470
12.2272
12.1501
12.1887

February

Friday 28 February 2014 (28/02/2014)
11.8750
12.1760
12.1652
11.8769
12.0211
Thursday 27 February 2014 (27/02/2014)
12.1750
11.8731
12.1702
11.9073
12.0388
Wednesday 26 February 2014 (26/02/2014)
12.2034
12.1750
12.1886
12.0947
12.1417
Tuesday 25 February 2014 (25/02/2014)
12.0752
12.2027
12.1975
12.0853
12.1414
Monday 24 February 2014 (24/02/2014)
12.2063
12.0749
12.1809
12.1278
12.1544
Friday 21 February 2014 (21/02/2014)
12.1824
12.0588
12.1996
12.0670
12.1333
Thursday 20 February 2014 (20/02/2014)
12.1631
12.1825
12.1662
12.0834
12.1248
Wednesday 19 February 2014 (19/02/2014)
12.1775
12.1639
12.1553
12.0923
12.1238
Tuesday 18 February 2014 (18/02/2014)
12.1554
12.1775
12.1609
12.0771
12.1190
Monday 17 February 2014 (17/02/2014)
12.1662
12.1559
12.1601
12.1572
12.1587
Friday 14 February 2014 (14/02/2014)
12.1733
12.1658
12.1639
12.1733
12.1686
Thursday 13 February 2014 (13/02/2014)
12.0059
12.1755
12.1626
12.0068
12.0847
Wednesday 12 February 2014 (12/02/2014)
12.1365
12.1120
12.1872
12.1498
12.1685
Tuesday 11 February 2014 (11/02/2014)
12.1401
12.1365
12.1383
12.1479
12.1431
Monday 10 February 2014 (10/02/2014)
12.1320
12.1404
12.1851
12.1374
12.1613
Friday 7 February 2014 (07/02/2014)
12.0050
12.2492
12.2481
12.0210
12.1346
Thursday 6 February 2014 (06/02/2014)
12.2108
12.0058
12.1949
12.0122
12.1036
Wednesday 5 February 2014 (05/02/2014)
12.0991
12.2062
12.2030
12.0730
12.1380
Tuesday 4 February 2014 (04/02/2014)
12.1284
12.0985
12.1038
12.0867
12.0953
Monday 3 February 2014 (03/02/2014)
12.1413
12.1323
12.1320
12.1325
12.1323

January

Friday 31 January 2014 (31/01/2014)
12.1655
12.1376
12.1628
12.1381
12.1505
Thursday 30 January 2014 (30/01/2014)
12.1695
12.1673
12.1660
11.9537
12.0599
Wednesday 29 January 2014 (29/01/2014)
11.9453
12.1658
12.1524
11.9621
12.0573
Tuesday 28 January 2014 (28/01/2014)
11.9451
11.9449
12.1154
11.9711
12.0433
Monday 27 January 2014 (27/01/2014)
11.9755
11.9457
12.0871
11.9778
12.0325
Friday 24 January 2014 (24/01/2014)
12.1220
11.9730
12.1007
11.9772
12.0390
Thursday 23 January 2014 (23/01/2014)
12.1329
12.1185
12.1178
12.0570
12.0874
Wednesday 22 January 2014 (22/01/2014)
12.1198
12.1342
12.1301
12.1341
12.1321
Tuesday 21 January 2014 (21/01/2014)
12.0992
12.1207
12.1169
12.0602
12.0886
Monday 20 January 2014 (20/01/2014)
12.1791
12.0994
12.1635
12.1175
12.1405
Friday 17 January 2014 (17/01/2014)
11.9999
12.1787
12.1652
11.9031
12.0342
Thursday 16 January 2014 (16/01/2014)
12.1365
12.0042
12.1306
11.8931
12.0119
Wednesday 15 January 2014 (15/01/2014)
12.1625
12.1369
12.1611
12.0311
12.0961
Tuesday 14 January 2014 (14/01/2014)
12.0725
12.1624
12.1588
12.0444
12.1016
Monday 13 January 2014 (13/01/2014)
12.1091
12.0660
12.1068
12.0298
12.0683
Friday 10 January 2014 (10/01/2014)
11.8823
12.1047
12.0912
11.8992
11.9952
Thursday 9 January 2014 (09/01/2014)
12.0804
11.8824
12.1559
11.8895
12.0227
Wednesday 8 January 2014 (08/01/2014)
12.0921
12.0802
12.1579
12.0938
12.1259
Tuesday 7 January 2014 (07/01/2014)
12.0913
12.0093
12.0840
12.0320
12.0580
Monday 6 January 2014 (06/01/2014)
12.1218
12.0887
12.0922
12.0562
12.0742
Friday 3 January 2014 (03/01/2014)
11.9335
12.1056
12.0750
11.9490
12.0120
Thursday 2 January 2014 (02/01/2014)
12.1191
11.9340
12.1052
11.9538
12.0295
Wednesday 1 January 2014 (01/01/2014)
12.1159
12.1136
12.1109
12.0913
12.1011