U.S. Dollar-Seychelles Rupee History: 2012
Go
Set AlertDaily USD/SCR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 15.0431, reached on 24/07/2012
The lowest level of 2012 was 12.7428 reached 20/08/2012
The average level of 2012 was 13.8484
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/SCR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.9432 | 13.1329 | 13.1271 | 12.9643 | 13.0457 |
| Friday 28 December 2012 (28/12/2012) | 13.1097 | 12.9509 | 13.1227 | 13.0033 | 13.0630 |
| Thursday 27 December 2012 (27/12/2012) | 13.1401 | 13.1101 | 13.0889 | 12.9973 | 13.0431 |
| Wednesday 26 December 2012 (26/12/2012) | 13.0256 | 12.9374 | 13.0758 | 12.9496 | 13.0127 |
| Tuesday 25 December 2012 (25/12/2012) | 13.0360 | 13.0248 | 13.0175 | 13.2099 | 13.1137 |
| Monday 24 December 2012 (24/12/2012) | 13.1632 | 13.0360 | 13.1244 | 13.0456 | 13.0850 |
| Friday 21 December 2012 (21/12/2012) | 13.1399 | 13.1503 | 13.1344 | 13.0737 | 13.1041 |
| Thursday 20 December 2012 (20/12/2012) | 13.1445 | 13.1409 | 13.1323 | 13.1207 | 13.1265 |
| Wednesday 19 December 2012 (19/12/2012) | 13.0287 | 13.1444 | 13.1268 | 13.0340 | 13.0804 |
| Tuesday 18 December 2012 (18/12/2012) | 12.8388 | 13.0285 | 13.0275 | 12.8452 | 12.9364 |
| Monday 17 December 2012 (17/12/2012) | 13.1259 | 12.8402 | 13.1211 | 12.8705 | 12.9958 |
| Friday 14 December 2012 (14/12/2012) | 13.1443 | 13.1243 | 13.1280 | 13.0909 | 13.1095 |
| Thursday 13 December 2012 (13/12/2012) | 13.1602 | 13.1470 | 13.1555 | 13.0856 | 13.1206 |
| Wednesday 12 December 2012 (12/12/2012) | 13.0845 | 13.1585 | 13.1560 | 13.0565 | 13.1063 |
| Tuesday 11 December 2012 (11/12/2012) | 13.1609 | 13.0850 | 13.1422 | 13.0810 | 13.1116 |
| Monday 10 December 2012 (10/12/2012) | 12.8412 | 13.1597 | 13.1527 | 12.8524 | 13.0026 |
| Friday 7 December 2012 (07/12/2012) | 13.1090 | 12.8372 | 13.1047 | 12.8622 | 12.9835 |
| Thursday 6 December 2012 (06/12/2012) | 13.1610 | 13.1114 | 13.1539 | 13.0879 | 13.1209 |
| Wednesday 5 December 2012 (05/12/2012) | 12.8246 | 13.0757 | 13.1552 | 12.8323 | 12.9938 |
| Tuesday 4 December 2012 (04/12/2012) | 13.2148 | 12.8215 | 13.2011 | 12.8290 | 13.0151 |
| Monday 3 December 2012 (03/12/2012) | 13.2158 | 13.2141 | 13.2125 | 13.1307 | 13.1716 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.1953 | 13.2183 | 13.1928 | 13.2007 | 13.1968 |
| Thursday 29 November 2012 (29/11/2012) | 13.1247 | 13.1949 | 13.1919 | 13.1325 | 13.1622 |
| Wednesday 28 November 2012 (28/11/2012) | 13.1947 | 13.1225 | 13.1925 | 13.1284 | 13.1605 |
| Tuesday 27 November 2012 (27/11/2012) | 13.1827 | 13.1957 | 13.1871 | 13.1812 | 13.1842 |
| Monday 26 November 2012 (26/11/2012) | 13.1437 | 13.1920 | 13.1826 | 13.1623 | 13.1725 |
| Friday 23 November 2012 (23/11/2012) | 13.1742 | 13.1498 | 13.1644 | 13.1824 | 13.1734 |
| Thursday 22 November 2012 (22/11/2012) | 13.1762 | 13.1700 | 13.1709 | 13.1823 | 13.1766 |
| Wednesday 21 November 2012 (21/11/2012) | 12.9730 | 13.1728 | 13.1717 | 12.9904 | 13.0811 |
| Tuesday 20 November 2012 (20/11/2012) | 13.1100 | 12.9733 | 13.1788 | 12.9910 | 13.0849 |
| Monday 19 November 2012 (19/11/2012) | 13.1826 | 13.1106 | 13.1745 | 13.1166 | 13.1456 |
| Friday 16 November 2012 (16/11/2012) | 13.1825 | 13.1879 | 13.1697 | 12.9787 | 13.0742 |
| Thursday 15 November 2012 (15/11/2012) | 13.1523 | 13.1825 | 13.1733 | 12.9799 | 13.0766 |
| Wednesday 14 November 2012 (14/11/2012) | 13.0938 | 13.1536 | 13.1558 | 13.1182 | 13.1370 |
| Tuesday 13 November 2012 (13/11/2012) | 13.1952 | 13.0941 | 13.1649 | 13.0102 | 13.0876 |
| Monday 12 November 2012 (12/11/2012) | 13.1801 | 13.1960 | 13.1738 | 13.1892 | 13.1815 |
| Friday 9 November 2012 (09/11/2012) | 13.1217 | 13.1805 | 13.1126 | 12.9898 | 13.0512 |
| Thursday 8 November 2012 (08/11/2012) | 13.1664 | 13.1172 | 13.1532 | 13.0397 | 13.0965 |
| Wednesday 7 November 2012 (07/11/2012) | 13.0842 | 13.1667 | 13.1195 | 13.0260 | 13.0728 |
| Tuesday 6 November 2012 (06/11/2012) | 12.9972 | 13.0881 | 13.1052 | 13.0104 | 13.0578 |
| Monday 5 November 2012 (05/11/2012) | 13.1075 | 13.1099 | 13.0839 | 13.1205 | 13.1022 |
| Friday 2 November 2012 (02/11/2012) | 12.9594 | 13.0900 | 13.0235 | 13.0204 | 13.0220 |
| Thursday 1 November 2012 (01/11/2012) | 13.1327 | 12.9594 | 13.1902 | 12.9617 | 13.0760 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.0237 | 13.1327 | 13.2151 | 13.0328 | 13.1240 |
| Tuesday 30 October 2012 (30/10/2012) | 13.1200 | 13.0235 | 13.0781 | 13.0707 | 13.0744 |
| Monday 29 October 2012 (29/10/2012) | 13.1180 | 13.1241 | 13.1142 | 13.1282 | 13.1212 |
| Friday 26 October 2012 (26/10/2012) | 12.9567 | 13.2140 | 13.2024 | 12.9793 | 13.0909 |
| Thursday 25 October 2012 (25/10/2012) | 13.0967 | 12.9566 | 13.2052 | 13.0264 | 13.1158 |
| Wednesday 24 October 2012 (24/10/2012) | 13.1462 | 13.0924 | 13.1192 | 13.1495 | 13.1344 |
| Tuesday 23 October 2012 (23/10/2012) | 13.0451 | 13.1451 | 13.1208 | 13.0813 | 13.1011 |
| Monday 22 October 2012 (22/10/2012) | 13.1297 | 13.0467 | 13.1637 | 13.0618 | 13.1128 |
| Friday 19 October 2012 (19/10/2012) | 13.1236 | 13.1386 | 13.1674 | 13.1396 | 13.1535 |
| Thursday 18 October 2012 (18/10/2012) | 13.1333 | 13.1228 | 13.1431 | 13.1219 | 13.1325 |
| Wednesday 17 October 2012 (17/10/2012) | 12.8792 | 13.1324 | 13.1637 | 12.8811 | 13.0224 |
| Tuesday 16 October 2012 (16/10/2012) | 12.7414 | 12.8780 | 13.1389 | 12.7441 | 12.9415 |
| Monday 15 October 2012 (15/10/2012) | 13.0473 | 12.7396 | 13.0705 | 12.7685 | 12.9195 |
| Friday 12 October 2012 (12/10/2012) | 13.1344 | 13.0446 | 13.1097 | 13.0851 | 13.0974 |
| Thursday 11 October 2012 (11/10/2012) | 13.0716 | 13.1344 | 13.1314 | 12.9475 | 13.0395 |
| Wednesday 10 October 2012 (10/10/2012) | 13.1259 | 13.0716 | 13.0988 | 12.9601 | 13.0295 |
| Tuesday 9 October 2012 (09/10/2012) | 12.8117 | 13.1231 | 13.1002 | 12.8325 | 12.9664 |
| Monday 8 October 2012 (08/10/2012) | 13.0890 | 12.8115 | 13.0863 | 12.8066 | 12.9465 |
| Friday 5 October 2012 (05/10/2012) | 13.0608 | 13.0877 | 13.0687 | 13.0802 | 13.0745 |
| Thursday 4 October 2012 (04/10/2012) | 13.1245 | 13.0608 | 13.0745 | 13.1047 | 13.0896 |
| Wednesday 3 October 2012 (03/10/2012) | 13.0544 | 13.1227 | 13.0935 | 13.0717 | 13.0826 |
| Tuesday 2 October 2012 (02/10/2012) | 13.1147 | 13.0546 | 13.0934 | 13.0599 | 13.0767 |
| Monday 1 October 2012 (01/10/2012) | 13.0572 | 13.1126 | 13.1129 | 13.0645 | 13.0887 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.0671 | 13.0457 | 13.0555 | 13.0651 | 13.0603 |
| Thursday 27 September 2012 (27/09/2012) | 13.1272 | 13.0672 | 13.1009 | 13.0912 | 13.0961 |
| Wednesday 26 September 2012 (26/09/2012) | 13.0479 | 13.1267 | 13.0969 | 13.0127 | 13.0548 |
| Tuesday 25 September 2012 (25/09/2012) | 12.9912 | 13.0473 | 13.0354 | 13.0199 | 13.0277 |
| Monday 24 September 2012 (24/09/2012) | 13.0853 | 12.9888 | 13.0906 | 12.9943 | 13.0425 |
| Friday 21 September 2012 (21/09/2012) | 12.9410 | 13.1035 | 13.0703 | 12.9428 | 13.0066 |
| Thursday 20 September 2012 (20/09/2012) | 13.0551 | 12.9408 | 13.0504 | 12.9505 | 13.0005 |
| Wednesday 19 September 2012 (19/09/2012) | 13.0211 | 13.0550 | 13.0229 | 13.0142 | 13.0186 |
| Tuesday 18 September 2012 (18/09/2012) | 13.0544 | 13.0212 | 13.0432 | 13.0225 | 13.0329 |
| Monday 17 September 2012 (17/09/2012) | 12.9363 | 13.0503 | 13.0520 | 12.9440 | 12.9980 |
| Friday 14 September 2012 (14/09/2012) | 12.9607 | 12.9410 | 12.9370 | 12.9674 | 12.9522 |
| Thursday 13 September 2012 (13/09/2012) | 13.0096 | 12.9610 | 12.9634 | 12.9777 | 12.9706 |
| Wednesday 12 September 2012 (12/09/2012) | 13.0227 | 13.0095 | 12.9927 | 13.0256 | 13.0092 |
| Tuesday 11 September 2012 (11/09/2012) | 12.7772 | 13.0235 | 13.0181 | 12.7838 | 12.9010 |
| Monday 10 September 2012 (10/09/2012) | 12.7877 | 12.7770 | 12.7844 | 12.7828 | 12.7836 |
| Friday 7 September 2012 (07/09/2012) | 13.0470 | 12.7709 | 13.0126 | 12.8389 | 12.9258 |
| Thursday 6 September 2012 (06/09/2012) | 12.9640 | 13.0464 | 13.0417 | 12.9742 | 13.0080 |
| Wednesday 5 September 2012 (05/09/2012) | 12.7789 | 12.9635 | 12.9526 | 12.8060 | 12.8793 |
| Tuesday 4 September 2012 (04/09/2012) | 13.0517 | 12.7799 | 13.0414 | 12.7887 | 12.9151 |
| Monday 3 September 2012 (03/09/2012) | 13.0145 | 13.0562 | 13.0720 | 13.0328 | 13.0524 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.0237 | 13.0320 | 13.0101 | 13.0220 | 13.0161 |
| Thursday 30 August 2012 (30/08/2012) | 13.0826 | 13.0232 | 13.0692 | 13.0247 | 13.0470 |
| Wednesday 29 August 2012 (29/08/2012) | 13.0851 | 13.0872 | 13.0767 | 13.0947 | 13.0857 |
| Tuesday 28 August 2012 (28/08/2012) | 12.9698 | 13.0893 | 13.0804 | 12.9741 | 13.0273 |
| Monday 27 August 2012 (27/08/2012) | 12.9918 | 12.9700 | 12.9928 | 12.9719 | 12.9824 |
| Friday 24 August 2012 (24/08/2012) | 12.9804 | 12.9992 | 12.9756 | 13.0054 | 12.9905 |
| Thursday 23 August 2012 (23/08/2012) | 13.0073 | 12.9783 | 13.0000 | 12.9819 | 12.9910 |
| Wednesday 22 August 2012 (22/08/2012) | 13.0088 | 13.0078 | 13.0054 | 13.0107 | 13.0081 |
| Tuesday 21 August 2012 (21/08/2012) | 12.9855 | 13.0102 | 12.9987 | 12.9923 | 12.9955 |
| Monday 20 August 2012 (20/08/2012) | 12.9930 | 12.9835 | 12.9839 | 12.7428 | 12.8634 |
| Friday 17 August 2012 (17/08/2012) | 13.0505 | 13.0466 | 13.0443 | 12.7507 | 12.8975 |
| Thursday 16 August 2012 (16/08/2012) | 12.7393 | 13.0508 | 13.0473 | 12.7702 | 12.9088 |
| Wednesday 15 August 2012 (15/08/2012) | 12.9646 | 12.7395 | 12.9467 | 12.7500 | 12.8484 |
| Tuesday 14 August 2012 (14/08/2012) | 12.9208 | 12.9643 | 13.1323 | 12.9238 | 13.0281 |
| Monday 13 August 2012 (13/08/2012) | 12.9321 | 12.9206 | 12.9168 | 12.9261 | 12.9215 |
| Friday 10 August 2012 (10/08/2012) | 13.0816 | 12.9213 | 13.0277 | 12.9254 | 12.9766 |
| Thursday 9 August 2012 (09/08/2012) | 12.9856 | 13.0819 | 13.1037 | 13.0281 | 13.0659 |
| Wednesday 8 August 2012 (08/08/2012) | 13.1080 | 12.9856 | 13.0613 | 13.0409 | 13.0511 |
| Tuesday 7 August 2012 (07/08/2012) | 13.1843 | 13.1111 | 13.1648 | 13.1604 | 13.1626 |
| Monday 6 August 2012 (06/08/2012) | 13.2892 | 13.1844 | 13.2441 | 13.2016 | 13.2229 |
| Friday 3 August 2012 (03/08/2012) | 13.7508 | 13.2577 | 13.6631 | 13.3024 | 13.4828 |
| Thursday 2 August 2012 (02/08/2012) | 13.9682 | 13.7504 | 13.8507 | 13.7613 | 13.8060 |
| Wednesday 1 August 2012 (01/08/2012) | 14.0261 | 13.9670 | 14.0537 | 13.9723 | 14.0130 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.9663 | 14.0243 | 14.0948 | 14.0148 | 14.0548 |
| Monday 30 July 2012 (30/07/2012) | 13.9362 | 13.9658 | 13.9292 | 13.9392 | 13.9342 |
| Friday 27 July 2012 (27/07/2012) | 13.8437 | 13.9144 | 14.1468 | 13.8606 | 14.0037 |
| Thursday 26 July 2012 (26/07/2012) | 13.9019 | 13.8439 | 14.2146 | 13.9076 | 14.0611 |
| Wednesday 25 July 2012 (25/07/2012) | 14.2502 | 13.9009 | 14.6194 | 13.9089 | 14.2642 |
| Tuesday 24 July 2012 (24/07/2012) | 15.0670 | 14.6514 | 15.0431 | 14.6648 | 14.8540 |
| Monday 23 July 2012 (23/07/2012) | 14.9692 | 15.0666 | 14.9670 | 14.6813 | 14.8242 |
| Friday 20 July 2012 (20/07/2012) | 14.6451 | 14.9746 | 14.8978 | 14.6606 | 14.7792 |
| Thursday 19 July 2012 (19/07/2012) | 14.9150 | 14.6447 | 14.9686 | 14.7153 | 14.8420 |
| Wednesday 18 July 2012 (18/07/2012) | 14.5750 | 14.9150 | 15.0320 | 14.6187 | 14.8254 |
| Tuesday 17 July 2012 (17/07/2012) | 14.3748 | 14.5743 | 14.8535 | 14.3971 | 14.6253 |
| Monday 16 July 2012 (16/07/2012) | 14.6710 | 14.3750 | 14.6543 | 14.4712 | 14.5628 |
| Friday 13 July 2012 (13/07/2012) | 14.6731 | 14.6723 | 14.7169 | 14.6865 | 14.7017 |
| Thursday 12 July 2012 (12/07/2012) | 14.5029 | 14.6739 | 14.6227 | 14.5813 | 14.6020 |
| Wednesday 11 July 2012 (11/07/2012) | 14.2771 | 14.6265 | 14.6169 | 14.3023 | 14.4596 |
| Tuesday 10 July 2012 (10/07/2012) | 14.5265 | 14.5492 | 14.5205 | 14.2967 | 14.4086 |
| Monday 9 July 2012 (09/07/2012) | 14.5180 | 14.5266 | 14.5589 | 14.5259 | 14.5424 |
| Friday 6 July 2012 (06/07/2012) | 14.4972 | 14.5055 | 14.5145 | 14.5095 | 14.5120 |
| Thursday 5 July 2012 (05/07/2012) | 14.4742 | 14.4968 | 14.4590 | 14.4782 | 14.4686 |
| Wednesday 4 July 2012 (04/07/2012) | 14.5499 | 14.4783 | 14.5482 | 14.4735 | 14.5109 |
| Tuesday 3 July 2012 (03/07/2012) | 13.9827 | 14.5549 | 14.5412 | 14.0090 | 14.2751 |
| Monday 2 July 2012 (02/07/2012) | 14.6842 | 13.9834 | 14.6633 | 14.0004 | 14.3319 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 15.0199 | 14.3659 | 14.9916 | 14.5484 | 14.7700 |
| Thursday 28 June 2012 (28/06/2012) | 14.5516 | 15.0193 | 14.9812 | 14.5943 | 14.7878 |
| Wednesday 27 June 2012 (27/06/2012) | 14.4969 | 15.0067 | 14.9447 | 14.5575 | 14.7511 |
| Tuesday 26 June 2012 (26/06/2012) | 14.9137 | 14.4970 | 14.9415 | 14.3738 | 14.6577 |
| Monday 25 June 2012 (25/06/2012) | 14.3374 | 14.9130 | 14.8932 | 14.3671 | 14.6302 |
| Friday 22 June 2012 (22/06/2012) | 14.8650 | 14.3220 | 14.8905 | 14.3412 | 14.6159 |
| Thursday 21 June 2012 (21/06/2012) | 14.8677 | 14.8649 | 14.8761 | 14.5833 | 14.7297 |
| Wednesday 20 June 2012 (20/06/2012) | 14.8106 | 14.8698 | 14.8441 | 14.8793 | 14.8617 |
| Tuesday 19 June 2012 (19/06/2012) | 14.7287 | 14.8101 | 14.8015 | 14.6253 | 14.7134 |
| Monday 18 June 2012 (18/06/2012) | 14.9607 | 14.7291 | 14.9456 | 14.5290 | 14.7373 |
| Friday 15 June 2012 (15/06/2012) | 14.9588 | 14.6676 | 14.8216 | 14.6751 | 14.7484 |
| Thursday 14 June 2012 (14/06/2012) | 14.7051 | 14.9580 | 14.9549 | 14.5000 | 14.7275 |
| Wednesday 13 June 2012 (13/06/2012) | 14.8462 | 14.7083 | 14.8255 | 14.5087 | 14.6671 |
| Tuesday 12 June 2012 (12/06/2012) | 14.6173 | 14.8458 | 14.8398 | 14.6041 | 14.7220 |
| Monday 11 June 2012 (11/06/2012) | 14.9035 | 14.6172 | 14.8789 | 14.5079 | 14.6934 |
| Friday 8 June 2012 (08/06/2012) | 14.6514 | 14.8896 | 14.8383 | 14.2882 | 14.5633 |
| Thursday 7 June 2012 (07/06/2012) | 14.9095 | 14.6511 | 14.8933 | 14.5456 | 14.7195 |
| Wednesday 6 June 2012 (06/06/2012) | 14.6551 | 14.9102 | 14.9021 | 14.5572 | 14.7297 |
| Tuesday 5 June 2012 (05/06/2012) | 14.4755 | 14.6527 | 14.8901 | 14.4895 | 14.6898 |
| Monday 4 June 2012 (04/06/2012) | 14.9614 | 14.8991 | 14.9553 | 14.5096 | 14.7325 |
| Friday 1 June 2012 (01/06/2012) | 14.8292 | 14.4552 | 14.9583 | 14.5447 | 14.7515 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 14.8646 | 14.8295 | 14.8275 | 14.3600 | 14.5938 |
| Wednesday 30 May 2012 (30/05/2012) | 14.8673 | 14.8704 | 14.8611 | 14.3214 | 14.5913 |
| Tuesday 29 May 2012 (29/05/2012) | 14.4457 | 14.8635 | 14.8368 | 14.3677 | 14.6023 |
| Monday 28 May 2012 (28/05/2012) | 14.4458 | 14.4456 | 14.4260 | 14.4469 | 14.4365 |
| Friday 25 May 2012 (25/05/2012) | 14.7753 | 14.4456 | 14.7656 | 14.3133 | 14.5395 |
| Thursday 24 May 2012 (24/05/2012) | 14.3790 | 14.7744 | 14.7696 | 14.4150 | 14.5923 |
| Wednesday 23 May 2012 (23/05/2012) | 14.2440 | 14.3793 | 14.7577 | 14.2869 | 14.5223 |
| Tuesday 22 May 2012 (22/05/2012) | 14.1351 | 14.2250 | 14.3249 | 14.1906 | 14.2578 |
| Monday 21 May 2012 (21/05/2012) | 14.0250 | 14.0947 | 14.1072 | 14.0295 | 14.0684 |
| Friday 18 May 2012 (18/05/2012) | 14.1020 | 14.0281 | 14.2469 | 14.0935 | 14.1702 |
| Thursday 17 May 2012 (17/05/2012) | 14.2727 | 14.1019 | 14.2510 | 14.0910 | 14.1710 |
| Wednesday 16 May 2012 (16/05/2012) | 14.2554 | 14.2727 | 14.2492 | 14.1075 | 14.1784 |
| Tuesday 15 May 2012 (15/05/2012) | 13.6032 | 14.2561 | 14.6573 | 13.6021 | 14.1297 |
| Monday 14 May 2012 (14/05/2012) | 14.3452 | 13.6034 | 14.6650 | 13.6372 | 14.1511 |
| Friday 11 May 2012 (11/05/2012) | 14.3279 | 14.3433 | 14.3188 | 14.1208 | 14.2198 |
| Thursday 10 May 2012 (10/05/2012) | 14.6249 | 14.3278 | 14.6118 | 14.2576 | 14.4347 |
| Wednesday 9 May 2012 (09/05/2012) | 14.6093 | 14.6242 | 14.6056 | 14.2149 | 14.4103 |
| Tuesday 8 May 2012 (08/05/2012) | 14.6261 | 14.6098 | 14.6223 | 14.6133 | 14.6178 |
| Monday 7 May 2012 (07/05/2012) | 14.6132 | 14.6260 | 14.6231 | 14.1151 | 14.3691 |
| Friday 4 May 2012 (04/05/2012) | 14.5635 | 14.6082 | 14.5905 | 14.0319 | 14.3112 |
| Thursday 3 May 2012 (03/05/2012) | 14.6122 | 14.5628 | 14.5971 | 14.1065 | 14.3518 |
| Wednesday 2 May 2012 (02/05/2012) | 14.2255 | 14.6118 | 14.5800 | 14.1059 | 14.3430 |
| Tuesday 1 May 2012 (01/05/2012) | 14.6322 | 14.2243 | 14.6220 | 14.1247 | 14.3734 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 14.6005 | 14.6314 | 14.5889 | 14.0526 | 14.3208 |
| Friday 27 April 2012 (27/04/2012) | 14.3440 | 14.6070 | 14.6050 | 14.0744 | 14.3397 |
| Thursday 26 April 2012 (26/04/2012) | 14.6348 | 14.3546 | 14.6023 | 14.0965 | 14.3494 |
| Wednesday 25 April 2012 (25/04/2012) | 14.5533 | 14.6345 | 14.6252 | 14.0274 | 14.3263 |
| Tuesday 24 April 2012 (24/04/2012) | 13.9471 | 14.5554 | 14.5397 | 13.9668 | 14.2533 |
| Monday 23 April 2012 (23/04/2012) | 14.1331 | 13.9473 | 14.6185 | 13.9963 | 14.3074 |
| Friday 20 April 2012 (20/04/2012) | 14.6244 | 14.1335 | 14.5409 | 14.0915 | 14.3162 |
| Thursday 19 April 2012 (19/04/2012) | 14.6507 | 14.6223 | 14.6131 | 14.0582 | 14.3357 |
| Wednesday 18 April 2012 (18/04/2012) | 14.6248 | 14.6510 | 14.6407 | 14.1254 | 14.3831 |
| Tuesday 17 April 2012 (17/04/2012) | 14.2444 | 14.6272 | 14.6044 | 14.1253 | 14.3649 |
| Monday 16 April 2012 (16/04/2012) | 14.6333 | 14.2457 | 14.5853 | 14.0130 | 14.2992 |
| Friday 13 April 2012 (13/04/2012) | 14.2395 | 14.6368 | 14.5789 | 14.0157 | 14.2973 |
| Thursday 12 April 2012 (12/04/2012) | 14.4973 | 14.2385 | 14.4631 | 14.0405 | 14.2518 |
| Wednesday 11 April 2012 (11/04/2012) | 14.5945 | 14.4949 | 14.5852 | 14.0614 | 14.3233 |
| Tuesday 10 April 2012 (10/04/2012) | 14.5850 | 14.5986 | 14.5622 | 14.0922 | 14.3272 |
| Monday 9 April 2012 (09/04/2012) | 14.1568 | 14.5910 | 14.5791 | 14.0612 | 14.3202 |
| Friday 6 April 2012 (06/04/2012) | 14.5839 | 14.1878 | 14.5664 | 14.0583 | 14.3124 |
| Thursday 5 April 2012 (05/04/2012) | 14.5523 | 14.5830 | 14.5461 | 14.0299 | 14.2880 |
| Wednesday 4 April 2012 (04/04/2012) | 14.5510 | 14.5474 | 14.5496 | 14.1750 | 14.3623 |
| Tuesday 3 April 2012 (03/04/2012) | 14.5485 | 14.5532 | 14.5453 | 14.5564 | 14.5509 |
| Monday 2 April 2012 (02/04/2012) | 14.5433 | 14.5527 | 14.5281 | 14.0185 | 14.2733 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 14.3313 | 14.5594 | 14.5326 | 14.0406 | 14.2866 |
| Thursday 29 March 2012 (29/03/2012) | 14.4509 | 14.3318 | 14.3871 | 14.1149 | 14.2510 |
| Wednesday 28 March 2012 (28/03/2012) | 14.3228 | 14.4494 | 14.3870 | 14.1900 | 14.2885 |
| Tuesday 27 March 2012 (27/03/2012) | 14.5645 | 14.3223 | 14.5612 | 14.0346 | 14.2979 |
| Monday 26 March 2012 (26/03/2012) | 14.5040 | 14.5588 | 14.5606 | 14.5696 | 14.5651 |
| Friday 23 March 2012 (23/03/2012) | 14.5938 | 14.5040 | 14.5357 | 14.2081 | 14.3719 |
| Thursday 22 March 2012 (22/03/2012) | 14.4835 | 14.5940 | 14.5220 | 14.0917 | 14.3069 |
| Wednesday 21 March 2012 (21/03/2012) | 14.6097 | 14.4827 | 14.5592 | 14.0919 | 14.3256 |
| Tuesday 20 March 2012 (20/03/2012) | 14.5150 | 14.6064 | 14.5842 | 14.0738 | 14.3290 |
| Monday 19 March 2012 (19/03/2012) | 14.2267 | 14.5156 | 14.5126 | 14.0861 | 14.2994 |
| Friday 16 March 2012 (16/03/2012) | 14.5144 | 14.2178 | 14.5074 | 14.1135 | 14.3105 |
| Thursday 15 March 2012 (15/03/2012) | 14.5159 | 14.5117 | 14.5049 | 14.0749 | 14.2899 |
| Wednesday 14 March 2012 (14/03/2012) | 14.2212 | 14.5206 | 14.4765 | 14.0299 | 14.2532 |
| Tuesday 13 March 2012 (13/03/2012) | 14.5149 | 14.2222 | 14.4432 | 14.0560 | 14.2496 |
| Monday 12 March 2012 (12/03/2012) | 14.1790 | 14.5154 | 14.4663 | 14.0626 | 14.2645 |
| Friday 9 March 2012 (09/03/2012) | 14.5554 | 14.1766 | 14.5517 | 14.0112 | 14.2815 |
| Thursday 8 March 2012 (08/03/2012) | 14.4191 | 14.5535 | 14.5517 | 14.0847 | 14.3182 |
| Wednesday 7 March 2012 (07/03/2012) | 14.1781 | 14.4171 | 14.4084 | 14.0603 | 14.2344 |
| Tuesday 6 March 2012 (06/03/2012) | 14.0973 | 14.1790 | 14.2881 | 14.0161 | 14.1521 |
| Monday 5 March 2012 (05/03/2012) | 14.0703 | 14.0954 | 14.0906 | 13.9718 | 14.0312 |
| Friday 2 March 2012 (02/03/2012) | 14.2745 | 14.0780 | 14.2727 | 13.9573 | 14.1150 |
| Thursday 1 March 2012 (01/03/2012) | 14.4947 | 14.2750 | 14.4660 | 14.0429 | 14.2545 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 14.5180 | 14.4956 | 14.5020 | 14.1153 | 14.3087 |
| Tuesday 28 February 2012 (28/02/2012) | 14.4743 | 13.9795 | 14.5110 | 14.0679 | 14.2895 |
| Monday 27 February 2012 (27/02/2012) | 14.1413 | 14.4741 | 14.4432 | 14.0101 | 14.2267 |
| Friday 24 February 2012 (24/02/2012) | 14.4835 | 14.1675 | 14.4093 | 14.2475 | 14.3284 |
| Thursday 23 February 2012 (23/02/2012) | 14.1236 | 14.4847 | 14.4806 | 14.1311 | 14.3059 |
| Wednesday 22 February 2012 (22/02/2012) | 14.1951 | 14.1255 | 14.5049 | 14.0646 | 14.2848 |
| Tuesday 21 February 2012 (21/02/2012) | 14.4197 | 14.1976 | 14.4047 | 14.0611 | 14.2329 |
| Monday 20 February 2012 (20/02/2012) | 14.6513 | 14.4185 | 14.6613 | 14.4305 | 14.5459 |
| Friday 17 February 2012 (17/02/2012) | 14.1249 | 14.6687 | 14.6462 | 14.1217 | 14.3840 |
| Thursday 16 February 2012 (16/02/2012) | 14.3842 | 14.1252 | 14.2710 | 14.0376 | 14.1543 |
| Wednesday 15 February 2012 (15/02/2012) | 14.6083 | 14.3846 | 14.5686 | 13.9438 | 14.2562 |
| Tuesday 14 February 2012 (14/02/2012) | 14.5677 | 14.6035 | 14.5647 | 14.0719 | 14.3183 |
| Monday 13 February 2012 (13/02/2012) | 14.4498 | 14.5677 | 14.5420 | 14.1683 | 14.3552 |
| Friday 10 February 2012 (10/02/2012) | 14.4736 | 14.1820 | 14.4433 | 14.1867 | 14.3150 |
| Thursday 9 February 2012 (09/02/2012) | 14.5241 | 14.4735 | 14.4926 | 14.3086 | 14.4006 |
| Wednesday 8 February 2012 (08/02/2012) | 14.2924 | 14.5243 | 14.4657 | 14.3505 | 14.4081 |
| Tuesday 7 February 2012 (07/02/2012) | 14.1398 | 14.2920 | 14.2873 | 14.1180 | 14.2027 |
| Monday 6 February 2012 (06/02/2012) | 14.4772 | 14.1428 | 14.4682 | 14.1655 | 14.3169 |
| Friday 3 February 2012 (03/02/2012) | 14.4707 | 14.4714 | 14.4448 | 14.1356 | 14.2902 |
| Thursday 2 February 2012 (02/02/2012) | 14.2405 | 14.4721 | 14.4490 | 14.1877 | 14.3184 |
| Wednesday 1 February 2012 (01/02/2012) | 14.2242 | 14.2425 | 14.4586 | 14.2722 | 14.3654 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 14.3964 | 14.2242 | 14.3875 | 14.2714 | 14.3295 |
| Monday 30 January 2012 (30/01/2012) | 14.3899 | 14.3964 | 14.3868 | 14.3057 | 14.3463 |
| Friday 27 January 2012 (27/01/2012) | 14.4136 | 14.3937 | 14.3905 | 14.2635 | 14.3270 |
| Thursday 26 January 2012 (26/01/2012) | 14.4246 | 14.4143 | 14.4003 | 14.2434 | 14.3219 |
| Wednesday 25 January 2012 (25/01/2012) | 14.4630 | 14.4242 | 14.4118 | 14.2811 | 14.3465 |
| Tuesday 24 January 2012 (24/01/2012) | 14.3500 | 14.4598 | 14.4570 | 14.1051 | 14.2811 |
| Monday 23 January 2012 (23/01/2012) | 14.3355 | 14.3531 | 14.3463 | 14.1893 | 14.2678 |