Converting U.S. Dollars into Russian Roubles in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 77.3904 on 09/04/2021

Low Exchange Rate: 69.4538 on 26/10/2021

Mid Exchange Rate: 73.6168 on 13/02/2021


Today's Live Rate: 1 USD = 73.6160 RUB

Bank Rate: 1 USD = 70.7303 RUB

Best USD/RUB Rate: 1 USD = 73.1007 RUB


Loading
Date Open Close Mid

December

Sunday 5 December 2021 (05/12/2021)
73.8678
73.8678
73.8678
Friday 3 December 2021 (03/12/2021)
73.6205
73.9380
73.6158
Thursday 2 December 2021 (02/12/2021)
74.2460
73.6195
73.8810
Wednesday 1 December 2021 (01/12/2021)
74.1065
74.2460
74.0167

November

Tuesday 30 November 2021 (30/11/2021)
74.4392
74.0884
74.5285
Monday 29 November 2021 (29/11/2021)
75.1336
74.4392
74.7763
Friday 26 November 2021 (26/11/2021)
74.5284
75.5200
75.2067
Thursday 25 November 2021 (25/11/2021)
74.9329
74.5283
74.7104
Wednesday 24 November 2021 (24/11/2021)
74.2715
74.9353
74.5518
Tuesday 23 November 2021 (23/11/2021)
74.9704
74.2714
74.6515
Monday 22 November 2021 (22/11/2021)
73.4355
74.9704
74.1051
Sunday 21 November 2021 (21/11/2021)
73.5330
73.5330
73.5330
Friday 19 November 2021 (19/11/2021)
73.0760
73.4835
73.1715
Thursday 18 November 2021 (18/11/2021)
72.5587
73.0665
72.8900
Wednesday 17 November 2021 (17/11/2021)
73.1045
72.5529
72.7852
Tuesday 16 November 2021 (16/11/2021)
72.4838
73.0975
72.8989
Monday 15 November 2021 (15/11/2021)
72.6795
72.4837
72.4250
Sunday 14 November 2021 (14/11/2021)
72.8593
72.8593
72.8593
Friday 12 November 2021 (12/11/2021)
71.5650
72.8645
72.3332
Thursday 11 November 2021 (11/11/2021)
71.2170
71.5640
71.3442
Wednesday 10 November 2021 (10/11/2021)
70.7046
71.2405
70.9055
Tuesday 9 November 2021 (09/11/2021)
71.2199
70.7075
70.9786
Monday 8 November 2021 (08/11/2021)
71.1280
71.2238
71.2916
Sunday 7 November 2021 (07/11/2021)
71.2732
71.2732
71.2732
Friday 5 November 2021 (05/11/2021)
71.4059
71.1136
71.4740
Thursday 4 November 2021 (04/11/2021)
71.6984
71.4060
71.5127
Wednesday 3 November 2021 (03/11/2021)
71.6047
71.7002
71.7744
Tuesday 2 November 2021 (02/11/2021)
71.5799
71.6049
71.6735
Monday 1 November 2021 (01/11/2021)
70.8234
71.5885
71.1690

October

Friday 29 October 2021 (29/10/2021)
70.1438
70.9049
70.5666
Thursday 28 October 2021 (28/10/2021)
70.6081
70.1424
70.3934
Wednesday 27 October 2021 (27/10/2021)
69.4535
70.6085
69.9928
Tuesday 26 October 2021 (26/10/2021)
69.8059
69.4538
69.5281
Monday 25 October 2021 (25/10/2021)
70.3525
69.8062
70.0814
Sunday 24 October 2021 (24/10/2021)
70.2799
70.3525
70.3162
Friday 22 October 2021 (22/10/2021)
71.0862
70.2604
70.4920
Thursday 21 October 2021 (21/10/2021)
70.8015
71.1166
71.0406
Wednesday 20 October 2021 (20/10/2021)
70.8420
70.8191
70.8735
Tuesday 19 October 2021 (19/10/2021)
71.1890
70.8286
71.0149
Monday 18 October 2021 (18/10/2021)
71.0316
71.1882
71.1485
Sunday 17 October 2021 (17/10/2021)
71.0060
71.0315
71.0285
Friday 15 October 2021 (15/10/2021)
71.3585
70.9507
71.1492
Thursday 14 October 2021 (14/10/2021)
71.9690
71.3675
71.6759
Wednesday 13 October 2021 (13/10/2021)
71.8360
71.9694
71.8980
Tuesday 12 October 2021 (12/10/2021)
71.8779
71.8468
71.8699
Monday 11 October 2021 (11/10/2021)
71.7533
71.8351
71.7117
Sunday 10 October 2021 (10/10/2021)
71.8150
71.7865
71.7588
Friday 8 October 2021 (08/10/2021)
71.7864
71.7781
71.8298
Thursday 7 October 2021 (07/10/2021)
72.3951
71.7835
72.0518
Wednesday 6 October 2021 (06/10/2021)
72.3020
72.3950
72.4852
Tuesday 5 October 2021 (05/10/2021)
72.4830
72.2910
72.4550
Monday 4 October 2021 (04/10/2021)
72.7450
72.4799
72.6866
Sunday 3 October 2021 (03/10/2021)
72.7360
72.7450
72.6475
Friday 1 October 2021 (01/10/2021)
72.7159
72.6376
72.9300

September

Thursday 30 September 2021 (30/09/2021)
72.8464
72.7153
72.7526
Wednesday 29 September 2021 (29/09/2021)
72.8299
72.8459
72.7504
Tuesday 28 September 2021 (28/09/2021)
72.5875
72.8386
72.6852
Monday 27 September 2021 (27/09/2021)
72.6763
72.5846
72.5970
Sunday 26 September 2021 (26/09/2021)
72.7620
72.6969
72.7202
Friday 24 September 2021 (24/09/2021)
72.6564
72.4786
72.7738
Thursday 23 September 2021 (23/09/2021)
72.9238
72.6730
72.7470
Wednesday 22 September 2021 (22/09/2021)
73.0350
72.9159
72.8323
Tuesday 21 September 2021 (21/09/2021)
73.3600
73.0015
73.2273
Monday 20 September 2021 (20/09/2021)
72.8086
73.3600
73.1787
Sunday 19 September 2021 (19/09/2021)
72.8390
72.8085
72.8469
Friday 17 September 2021 (17/09/2021)
72.4700
72.8447
72.6798
Thursday 16 September 2021 (16/09/2021)
72.2405
72.4725
72.4132
Wednesday 15 September 2021 (15/09/2021)
72.8800
72.2406
72.7524
Tuesday 14 September 2021 (14/09/2021)
72.6338
72.8797
72.7850
Monday 13 September 2021 (13/09/2021)
73.0960
72.6440
72.8653
Sunday 12 September 2021 (12/09/2021)
73.1401
73.0844
73.1044
Friday 10 September 2021 (10/09/2021)
72.8364
73.1515
72.9190
Thursday 9 September 2021 (09/09/2021)
73.2375
72.8830
73.0504
Wednesday 8 September 2021 (08/09/2021)
73.3544
73.2457
73.3179
Tuesday 7 September 2021 (07/09/2021)
72.9598
73.3680
73.2153
Monday 6 September 2021 (06/09/2021)
72.7755
72.9682
72.9111
Sunday 5 September 2021 (05/09/2021)
72.6821
72.7727
72.7274
Friday 3 September 2021 (03/09/2021)
73.0163
72.7938
72.7780
Thursday 2 September 2021 (02/09/2021)
72.9721
72.9445
72.8752
Wednesday 1 September 2021 (01/09/2021)
73.2649
72.9761
73.1303

August

Tuesday 31 August 2021 (31/08/2021)
73.4100
73.2726
73.3233
Monday 30 August 2021 (30/08/2021)
73.4012
73.4365
73.4853
Sunday 29 August 2021 (29/08/2021)
73.5780
73.4015
73.4796
Friday 27 August 2021 (27/08/2021)
74.2675
73.2151
73.7537
Thursday 26 August 2021 (26/08/2021)
73.7825
74.2675
74.0815
Wednesday 25 August 2021 (25/08/2021)
73.7549
73.7940
73.8430
Tuesday 24 August 2021 (24/08/2021)
74.0806
73.7617
73.8970
Monday 23 August 2021 (23/08/2021)
74.1950
74.0755
74.0723
Sunday 22 August 2021 (22/08/2021)
74.3268
74.1950
74.2560
Friday 20 August 2021 (20/08/2021)
74.2751
74.2439
74.2632
Thursday 19 August 2021 (19/08/2021)
73.8440
74.2486
74.1330
Wednesday 18 August 2021 (18/08/2021)
73.5800
73.8435
73.6166
Tuesday 17 August 2021 (17/08/2021)
73.2772
73.6024
73.5573
Monday 16 August 2021 (16/08/2021)
73.1505
73.2773
73.3226
Sunday 15 August 2021 (15/08/2021)
73.1940
73.1501
73.1834
Friday 13 August 2021 (13/08/2021)
73.5384
73.2794
73.3785
Thursday 12 August 2021 (12/08/2021)
73.4014
73.5390
73.4960
Wednesday 11 August 2021 (11/08/2021)
73.9150
73.4015
73.7224
Tuesday 10 August 2021 (10/08/2021)
73.6197
73.9150
73.7607
Monday 9 August 2021 (09/08/2021)
73.5100
73.6198
73.5925
Sunday 8 August 2021 (08/08/2021)
73.4498
73.5030
73.4769
Friday 6 August 2021 (06/08/2021)
73.1280
73.0299
73.2986
Thursday 5 August 2021 (05/08/2021)
73.1804
73.1125
73.1163
Wednesday 4 August 2021 (04/08/2021)
72.9395
73.1785
73.0103
Tuesday 3 August 2021 (03/08/2021)
72.9581
72.9397
72.9753
Monday 2 August 2021 (02/08/2021)
73.1025
72.9555
72.9868
Sunday 1 August 2021 (01/08/2021)
73.1370
73.0879
73.1104

July

Friday 30 July 2021 (30/07/2021)
73.1563
73.1144
73.0680
Thursday 29 July 2021 (29/07/2021)
73.4379
73.1525
73.2483
Wednesday 28 July 2021 (28/07/2021)
73.7091
73.4387
73.5933
Tuesday 27 July 2021 (27/07/2021)
73.6789
73.6989
73.7423
Monday 26 July 2021 (26/07/2021)
73.6975
73.6802
73.9250
Sunday 25 July 2021 (25/07/2021)
73.7190
73.6770
73.6838
Friday 23 July 2021 (23/07/2021)
73.6550
73.8332
73.6579
Thursday 22 July 2021 (22/07/2021)
73.9300
73.6551
73.7862
Wednesday 21 July 2021 (21/07/2021)
74.3472
73.9431
74.2136
Tuesday 20 July 2021 (20/07/2021)
74.6599
74.3473
74.4814
Monday 19 July 2021 (19/07/2021)
74.0590
74.6600
74.4133
Sunday 18 July 2021 (18/07/2021)
74.0360
74.0590
74.0755
Friday 16 July 2021 (16/07/2021)
74.3686
74.0402
74.1781
Thursday 15 July 2021 (15/07/2021)
74.1277
74.3687
74.2303
Wednesday 14 July 2021 (14/07/2021)
74.3331
74.1277
74.2008
Tuesday 13 July 2021 (13/07/2021)
74.3669
74.3346
74.1823
Monday 12 July 2021 (12/07/2021)
74.2370
74.3669
74.4975
Sunday 11 July 2021 (11/07/2021)
74.3040
74.2532
74.2875
Friday 9 July 2021 (09/07/2021)
74.7135
74.3811
74.4649
Thursday 8 July 2021 (08/07/2021)
74.6898
74.7117
74.9398
Wednesday 7 July 2021 (07/07/2021)
74.4670
74.6992
74.4047
Tuesday 6 July 2021 (06/07/2021)
73.4135
74.4988
73.9390
Monday 5 July 2021 (05/07/2021)
73.2148
73.4293
73.3898
Sunday 4 July 2021 (04/07/2021)
73.2220
73.2149
73.2155
Friday 2 July 2021 (02/07/2021)
73.5049
73.1610
73.4510
Thursday 1 July 2021 (01/07/2021)
73.0546
73.4569
73.1374

June

Wednesday 30 June 2021 (30/06/2021)
72.7225
73.0353
72.9128
Tuesday 29 June 2021 (29/06/2021)
72.1884
72.7224
72.5393
Monday 28 June 2021 (28/06/2021)
72.2100
72.1948
72.2045
Sunday 27 June 2021 (27/06/2021)
72.2442
72.2100
72.2268
Friday 25 June 2021 (25/06/2021)
72.2957
72.1760
72.1832
Thursday 24 June 2021 (24/06/2021)
72.6313
72.2970
72.3784
Wednesday 23 June 2021 (23/06/2021)
72.8651
72.6308
72.7037
Tuesday 22 June 2021 (22/06/2021)
73.0839
72.8620
73.0318
Monday 21 June 2021 (21/06/2021)
72.7682
73.0890
73.0324
Sunday 20 June 2021 (20/06/2021)
72.7330
72.7981
72.7735
Friday 18 June 2021 (18/06/2021)
72.4150
72.7646
72.4512
Thursday 17 June 2021 (17/06/2021)
72.5590
72.3892
72.3767
Wednesday 16 June 2021 (16/06/2021)
72.2014
72.5652
72.1428
Tuesday 15 June 2021 (15/06/2021)
72.0203
72.2094
72.0145
Monday 14 June 2021 (14/06/2021)
72.0631
72.0203
72.1542
Sunday 13 June 2021 (13/06/2021)
72.1838
72.0633
72.1225
Friday 11 June 2021 (11/06/2021)
71.7395
71.9141
71.9475
Thursday 10 June 2021 (10/06/2021)
72.3280
71.7391
72.0728
Wednesday 9 June 2021 (09/06/2021)
72.2431
72.3020
72.2467
Tuesday 8 June 2021 (08/06/2021)
72.7990
72.2431
72.5588
Monday 7 June 2021 (07/06/2021)
73.0007
72.7925
72.9420
Sunday 6 June 2021 (06/06/2021)
72.7880
73.0016
72.8948
Friday 4 June 2021 (04/06/2021)
73.2150
72.8288
73.0210
Thursday 3 June 2021 (03/06/2021)
73.1454
73.2145
73.1724
Wednesday 2 June 2021 (02/06/2021)
73.5130
73.1451
73.3860
Tuesday 1 June 2021 (01/06/2021)
73.3985
73.5164
73.3992

May

Monday 31 May 2021 (31/05/2021)
73.1947
73.3984
73.3095
Sunday 30 May 2021 (30/05/2021)
73.2279
73.1778
73.1485
Friday 28 May 2021 (28/05/2021)
73.4610
73.1659
73.3773
Thursday 27 May 2021 (27/05/2021)
73.5389
73.4402
73.4670
Wednesday 26 May 2021 (26/05/2021)
73.4650
73.5390
73.4658
Tuesday 25 May 2021 (25/05/2021)
73.4389
73.4698
73.3681
Monday 24 May 2021 (24/05/2021)
73.6113
73.4388
73.5932
Sunday 23 May 2021 (23/05/2021)
73.5753
73.6128
73.5982
Friday 21 May 2021 (21/05/2021)
73.4705
73.5876
73.5046
Thursday 20 May 2021 (20/05/2021)
73.7316
73.4690
73.6771
Wednesday 19 May 2021 (19/05/2021)
73.6605
73.7316
73.7457
Tuesday 18 May 2021 (18/05/2021)
73.7825
73.6714
73.7459
Monday 17 May 2021 (17/05/2021)
73.9577
73.7826
73.9184
Sunday 16 May 2021 (16/05/2021)
73.9372
73.9577
73.9517
Friday 14 May 2021 (14/05/2021)
73.9975
73.9735
73.9037
Thursday 13 May 2021 (13/05/2021)
74.6005
73.9978
74.2295
Wednesday 12 May 2021 (12/05/2021)
74.1574
74.5912
74.3108
Tuesday 11 May 2021 (11/05/2021)
74.2687
74.1674
74.1047
Monday 10 May 2021 (10/05/2021)
73.5707
74.2765
73.9403
Sunday 9 May 2021 (09/05/2021)
73.7627
73.6158
73.6626
Friday 7 May 2021 (07/05/2021)
74.1887
73.7174
73.8945
Thursday 6 May 2021 (06/05/2021)
74.8032
74.1880
74.5205
Wednesday 5 May 2021 (05/05/2021)
74.7513
74.8037
74.7848
Tuesday 4 May 2021 (04/05/2021)
74.8584
74.7323
74.9938
Monday 3 May 2021 (03/05/2021)
75.1975
74.8582
75.2413
Sunday 2 May 2021 (02/05/2021)
75.1937
75.1972
75.1941

April

Friday 30 April 2021 (30/04/2021)
74.7293
75.2564
74.9384
Thursday 29 April 2021 (29/04/2021)
74.3624
74.7134
74.5642
Wednesday 28 April 2021 (28/04/2021)
74.7778
74.3634
74.6567
Tuesday 27 April 2021 (27/04/2021)
74.9838
74.7793
74.9934
Monday 26 April 2021 (26/04/2021)
74.9083
74.9752
74.9959
Sunday 25 April 2021 (25/04/2021)
74.9244
74.9082
74.9594
Friday 23 April 2021 (23/04/2021)
75.5055
74.8371
75.0918
Thursday 22 April 2021 (22/04/2021)
76.5769
75.5012
75.9892
Wednesday 21 April 2021 (21/04/2021)
77.0255
76.5702
76.7788
Tuesday 20 April 2021 (20/04/2021)
76.3405
76.8230
76.5732
Monday 19 April 2021 (19/04/2021)
75.9549
76.2721
76.1309
Sunday 18 April 2021 (18/04/2021)
75.9039
75.9550
75.9365
Friday 16 April 2021 (16/04/2021)
76.0675
75.5739
75.9115
Thursday 15 April 2021 (15/04/2021)
76.0142
76.0700
76.5259
Wednesday 14 April 2021 (14/04/2021)
75.9258
76.0139
75.7378
Tuesday 13 April 2021 (13/04/2021)
77.3035
75.9332
76.6739
Monday 12 April 2021 (12/04/2021)
77.3900
77.2795
77.3868
Sunday 11 April 2021 (11/04/2021)
77.4060
77.3870
77.3935
Saturday 10 April 2021 (10/04/2021)
76.4300
77.3700
76.9000
Friday 9 April 2021 (09/04/2021)
76.7930
77.3904
77.1207
Thursday 8 April 2021 (08/04/2021)
77.1065
76.7920
76.9920
Wednesday 7 April 2021 (07/04/2021)
77.0006
77.1581
77.4163
Tuesday 6 April 2021 (06/04/2021)
76.4275
77.1026
76.7346
Monday 5 April 2021 (05/04/2021)
76.4151
76.4341
76.3525
Sunday 4 April 2021 (04/04/2021)
76.4198
76.4152
76.3947
Friday 2 April 2021 (02/04/2021)
76.2590
76.4008
76.1945
Thursday 1 April 2021 (01/04/2021)
75.6818
76.2643
75.9818

March

Wednesday 31 March 2021 (31/03/2021)
75.8653
75.6749
75.6088
Tuesday 30 March 2021 (30/03/2021)
75.6547
75.9040
75.7655
Monday 29 March 2021 (29/03/2021)
75.6612
75.6546
75.8115
Sunday 28 March 2021 (28/03/2021)
75.9631
75.6672
75.8139
Friday 26 March 2021 (26/03/2021)
76.1439
75.9788
75.8855
Thursday 25 March 2021 (25/03/2021)
76.6303
76.1171
76.2176
Wednesday 24 March 2021 (24/03/2021)
76.3610
76.6161
76.3080
Tuesday 23 March 2021 (23/03/2021)
74.8245
76.3264
75.5927
Monday 22 March 2021 (22/03/2021)
74.3666
74.7956
74.6206
Sunday 21 March 2021 (21/03/2021)
74.1537
74.1537
74.1537
Friday 19 March 2021 (19/03/2021)
74.3151
74.2164
74.0845
Thursday 18 March 2021 (18/03/2021)
73.6547
74.3152
73.9059
Wednesday 17 March 2021 (17/03/2021)
72.8654
73.6548
73.5099
Tuesday 16 March 2021 (16/03/2021)
72.7354
72.8658
72.7834
Monday 15 March 2021 (15/03/2021)
73.3668
72.7353
73.0592
Sunday 14 March 2021 (14/03/2021)
73.3185
73.3185
73.3185
Friday 12 March 2021 (12/03/2021)
73.2982
73.2250
73.4571
Thursday 11 March 2021 (11/03/2021)
73.5235
73.3003
73.5026
Wednesday 10 March 2021 (10/03/2021)
74.0387
73.5230
73.8651
Tuesday 9 March 2021 (09/03/2021)
74.4768
74.0388
74.1887
Monday 8 March 2021 (08/03/2021)
74.1575
74.4718
74.3500
Sunday 7 March 2021 (07/03/2021)
74.2759
74.3272
74.3016
Friday 5 March 2021 (05/03/2021)
74.5413
74.3101
74.4245
Thursday 4 March 2021 (04/03/2021)
74.0106
74.5551
74.1149
Wednesday 3 March 2021 (03/03/2021)
73.7820
74.0152
73.7489
Tuesday 2 March 2021 (02/03/2021)
74.2532
73.7822
74.1535
Monday 1 March 2021 (01/03/2021)
74.4515
74.2478
74.2030

February

Sunday 28 February 2021 (28/02/2021)
74.6710
74.6710
74.6710
Friday 26 February 2021 (26/02/2021)
74.7062
74.5465
74.5760
Thursday 25 February 2021 (25/02/2021)
73.4998
74.6967
74.0536
Wednesday 24 February 2021 (24/02/2021)
74.0705
73.4850
73.8147
Tuesday 23 February 2021 (23/02/2021)
74.2297
74.0708
73.9604
Monday 22 February 2021 (22/02/2021)
74.0631
74.2245
74.4404
Sunday 21 February 2021 (21/02/2021)
74.1436
74.1436
74.1436
Friday 19 February 2021 (19/02/2021)
73.8298
74.0100
73.9719
Thursday 18 February 2021 (18/02/2021)
73.7162
73.8338
73.8310
Wednesday 17 February 2021 (17/02/2021)
73.5413
73.7157
73.8220
Tuesday 16 February 2021 (16/02/2021)
73.2906
73.5412
73.5139
Monday 15 February 2021 (15/02/2021)
73.5732
73.3320
73.4488
Sunday 14 February 2021 (14/02/2021)
73.6168
73.5733
73.6606
Saturday 13 February 2021 (13/02/2021)
73.6168
73.6168
73.6168
Friday 12 February 2021 (12/02/2021)
73.6394
73.6168
73.9665
Thursday 11 February 2021 (11/02/2021)
73.8669
73.6390
73.7166
Wednesday 10 February 2021 (10/02/2021)
73.8766
73.8665
73.8197
Tuesday 9 February 2021 (09/02/2021)
74.3251
73.8767
74.0856
Monday 8 February 2021 (08/02/2021)
74.6780
74.3229
74.4420
Sunday 7 February 2021 (07/02/2021)
74.6079
74.6079
74.6079
Friday 5 February 2021 (05/02/2021)
75.4906
74.6144
75.0854
Thursday 4 February 2021 (04/02/2021)
75.8848
75.4907
75.6668
Wednesday 3 February 2021 (03/02/2021)
76.1931
75.8849
75.9667
Tuesday 2 February 2021 (02/02/2021)
76.1544
76.2205
75.7867
Monday 1 February 2021 (01/02/2021)
75.8401
76.1544
75.7604

January

Sunday 31 January 2021 (31/01/2021)
75.9200
75.8814
75.8640
Saturday 30 January 2021 (30/01/2021)
75.9200
75.9200
75.9200
Friday 29 January 2021 (29/01/2021)
76.1729
75.9200
75.7675
Thursday 28 January 2021 (28/01/2021)
75.8463
76.1659
76.0730
Wednesday 27 January 2021 (27/01/2021)
75.0692
75.8735
75.3605
Tuesday 26 January 2021 (26/01/2021)
75.2823
75.0640
75.3440
Monday 25 January 2021 (25/01/2021)
75.3742
75.2822
75.1980
Sunday 24 January 2021 (24/01/2021)
75.3149
75.3149
75.3149
Friday 22 January 2021 (22/01/2021)
73.9515
75.2297
74.6005
Thursday 21 January 2021 (21/01/2021)
73.4535
73.9525
73.6161
Wednesday 20 January 2021 (20/01/2021)
73.7711
73.4534
73.5189
Tuesday 19 January 2021 (19/01/2021)
73.9304
73.7710
73.7822
Monday 18 January 2021 (18/01/2021)
73.6275
73.9298
73.9799
Sunday 17 January 2021 (17/01/2021)
73.5820
73.5986
73.5903
Friday 15 January 2021 (15/01/2021)
73.3058
73.4844
73.5486
Thursday 14 January 2021 (14/01/2021)
73.8488
73.3253
73.5342
Wednesday 13 January 2021 (13/01/2021)
73.4403
73.8489
73.6704
Tuesday 12 January 2021 (12/01/2021)
74.6280
73.4402
74.0861
Monday 11 January 2021 (11/01/2021)
74.3561
74.6281
74.6210
Sunday 10 January 2021 (10/01/2021)
74.4020
74.4020
74.4020
Friday 8 January 2021 (08/01/2021)
74.5962
74.0486
74.3110
Thursday 7 January 2021 (07/01/2021)
74.1000
74.5954
74.2203
Wednesday 6 January 2021 (06/01/2021)
74.2139
74.0915
73.8065
Tuesday 5 January 2021 (05/01/2021)
74.4650
74.1351
74.5181
Monday 4 January 2021 (04/01/2021)
74.3427
74.4753
73.7903
Sunday 3 January 2021 (03/01/2021)
74.1274
74.1274
74.1274
Friday 1 January 2021 (01/01/2021)
73.9112
73.9100
73.9106