Converting U.S. Dollars into Russian Roubles in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 69.0326 on 02/01/2019

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 64.5655 on 22/03/2019


Today's Live Rate: 1 USD = 73.5670 RUB

Bank Rate: 1 USD = 70.6832 RUB

Best USD/RUB Rate: 1 USD = 73.0520 RUB


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
61.9724
62.0283
62.1010
Monday 30 December 2019 (30/12/2019)
62.0256
61.9726
61.8592
Sunday 29 December 2019 (29/12/2019)
62.0512
62.0512
62.0512
Saturday 28 December 2019 (28/12/2019)
62.1805
62.0678
62.0669
Friday 27 December 2019 (27/12/2019)
62.1760
62.0314
62.0031
Thursday 26 December 2019 (26/12/2019)
61.8117
62.1760
61.9405
Wednesday 25 December 2019 (25/12/2019)
61.9050
61.8117
61.7070
Tuesday 24 December 2019 (24/12/2019)
62.2686
61.9200
62.1097
Monday 23 December 2019 (23/12/2019)
62.4468
62.2920
62.2793
Sunday 22 December 2019 (22/12/2019)
62.2226
62.2226
62.2226
Saturday 21 December 2019 (21/12/2019)
62.3237
62.2378
62.2257
Friday 20 December 2019 (20/12/2019)
62.3237
62.2378
62.2257
Thursday 19 December 2019 (19/12/2019)
62.6128
62.3219
62.4755
Wednesday 18 December 2019 (18/12/2019)
62.4172
62.6128
62.5355
Tuesday 17 December 2019 (17/12/2019)
62.4400
62.4088
62.5260
Monday 16 December 2019 (16/12/2019)
62.8055
62.4400
62.5977
Sunday 15 December 2019 (15/12/2019)
62.8640
62.8640
62.8640
Friday 13 December 2019 (13/12/2019)
62.6749
62.8081
62.5337
Thursday 12 December 2019 (12/12/2019)
63.2841
62.6748
62.9933
Wednesday 11 December 2019 (11/12/2019)
63.4928
63.3040
63.4172
Tuesday 10 December 2019 (10/12/2019)
63.5136
63.4862
63.5161
Monday 9 December 2019 (09/12/2019)
63.6595
63.5144
63.6374
Sunday 8 December 2019 (08/12/2019)
63.6300
63.6300
63.6300
Friday 6 December 2019 (06/12/2019)
63.6749
63.6377
63.6961
Thursday 5 December 2019 (05/12/2019)
63.8600
63.6756
63.7930
Wednesday 4 December 2019 (04/12/2019)
64.0664
63.8591
64.0148
Tuesday 3 December 2019 (03/12/2019)
64.1828
64.0912
64.1456
Monday 2 December 2019 (02/12/2019)
64.2909
64.1716
64.2982
Sunday 1 December 2019 (01/12/2019)
64.2920
64.2920
64.2920

November

Friday 29 November 2019 (29/11/2019)
64.0571
64.2697
64.1578
Thursday 28 November 2019 (28/11/2019)
63.9593
64.0562
64.0519
Wednesday 27 November 2019 (27/11/2019)
63.9377
63.9593
63.9726
Tuesday 26 November 2019 (26/11/2019)
63.8980
63.9407
64.0034
Monday 25 November 2019 (25/11/2019)
63.7808
63.8981
63.8747
Sunday 24 November 2019 (24/11/2019)
63.6965
63.7977
63.7753
Friday 22 November 2019 (22/11/2019)
63.6699
63.8157
63.7353
Thursday 21 November 2019 (21/11/2019)
63.7875
63.6700
63.7471
Wednesday 20 November 2019 (20/11/2019)
63.8374
63.7879
63.9284
Tuesday 19 November 2019 (19/11/2019)
63.8558
63.8385
63.7453
Monday 18 November 2019 (18/11/2019)
63.7238
63.8559
63.8048
Sunday 17 November 2019 (17/11/2019)
63.7033
63.7033
63.7033
Friday 15 November 2019 (15/11/2019)
63.8928
63.7130
63.8170
Thursday 14 November 2019 (14/11/2019)
64.2840
63.8929
64.0981
Wednesday 13 November 2019 (13/11/2019)
64.2622
64.2814
64.2989
Tuesday 12 November 2019 (12/11/2019)
63.8438
64.2281
64.0163
Monday 11 November 2019 (11/11/2019)
63.7850
63.8357
63.8220
Sunday 10 November 2019 (10/11/2019)
63.8025
63.8025
63.8025
Friday 8 November 2019 (08/11/2019)
63.8160
63.7441
63.8393
Thursday 7 November 2019 (07/11/2019)
63.8043
63.5178
63.6201
Wednesday 6 November 2019 (06/11/2019)
63.4422
63.8158
63.7014
Tuesday 5 November 2019 (05/11/2019)
63.4372
63.4483
63.4101
Monday 4 November 2019 (04/11/2019)
63.4018
63.4491
63.3244
Sunday 3 November 2019 (03/11/2019)
63.5041
63.4014
63.3564
Saturday 2 November 2019 (02/11/2019)
63.5041
63.5041
63.5041
Friday 1 November 2019 (01/11/2019)
64.0931
63.4813
63.7296

October

Thursday 31 October 2019 (31/10/2019)
63.7507
64.0913
63.9155
Wednesday 30 October 2019 (30/10/2019)
63.9418
63.7508
63.8943
Tuesday 29 October 2019 (29/10/2019)
63.6980
63.9418
63.8427
Monday 28 October 2019 (28/10/2019)
63.8205
63.6835
63.7277
Sunday 27 October 2019 (27/10/2019)
63.9156
63.8203
63.8662
Saturday 26 October 2019 (26/10/2019)
63.9156
63.9156
63.9156
Friday 25 October 2019 (25/10/2019)
63.9571
63.9156
63.8435
Thursday 24 October 2019 (24/10/2019)
63.9042
64.0348
63.9227
Wednesday 23 October 2019 (23/10/2019)
63.6501
63.9038
63.7856
Tuesday 22 October 2019 (22/10/2019)
63.7323
63.6527
63.6620
Monday 21 October 2019 (21/10/2019)
63.8902
63.7251
63.7497
Sunday 20 October 2019 (20/10/2019)
63.8434
63.8902
63.8793
Friday 18 October 2019 (18/10/2019)
64.0261
63.7649
63.9010
Thursday 17 October 2019 (17/10/2019)
64.0796
64.0649
64.0113
Wednesday 16 October 2019 (16/10/2019)
64.2785
64.0826
64.2356
Tuesday 15 October 2019 (15/10/2019)
64.2523
64.2782
64.3332
Monday 14 October 2019 (14/10/2019)
64.2397
64.2524
64.2170
Sunday 13 October 2019 (13/10/2019)
64.1168
64.2396
64.1782
Friday 11 October 2019 (11/10/2019)
64.3945
64.1690
64.2117
Thursday 10 October 2019 (10/10/2019)
65.0313
64.3927
64.7008
Wednesday 9 October 2019 (09/10/2019)
65.1554
65.0173
65.0071
Tuesday 8 October 2019 (08/10/2019)
64.9440
65.1554
65.0470
Monday 7 October 2019 (07/10/2019)
64.6644
64.9441
64.7795
Sunday 6 October 2019 (06/10/2019)
64.6600
64.6644
64.6632
Friday 4 October 2019 (04/10/2019)
65.0763
64.6257
64.8098
Thursday 3 October 2019 (03/10/2019)
65.2182
65.0764
65.1400
Wednesday 2 October 2019 (02/10/2019)
65.2297
65.2165
65.2787
Tuesday 1 October 2019 (01/10/2019)
64.8052
65.2297
65.0734

September

Monday 30 September 2019 (30/09/2019)
64.6196
64.8205
64.7475
Sunday 29 September 2019 (29/09/2019)
64.6630
64.6221
64.6418
Friday 27 September 2019 (27/09/2019)
64.2219
64.6261
64.4415
Thursday 26 September 2019 (26/09/2019)
64.1499
64.2151
64.2226
Wednesday 25 September 2019 (25/09/2019)
64.0021
64.1498
64.1481
Tuesday 24 September 2019 (24/09/2019)
63.7624
64.0001
63.8040
Monday 23 September 2019 (23/09/2019)
63.9529
63.7689
63.9050
Sunday 22 September 2019 (22/09/2019)
63.9970
63.9528
63.9806
Friday 20 September 2019 (20/09/2019)
63.9790
63.9788
63.8716
Thursday 19 September 2019 (19/09/2019)
64.2121
63.9792
64.0678
Wednesday 18 September 2019 (18/09/2019)
64.2716
64.2115
64.3142
Tuesday 17 September 2019 (17/09/2019)
63.9686
64.2881
64.1756
Monday 16 September 2019 (16/09/2019)
63.8999
63.9683
63.8998
Sunday 15 September 2019 (15/09/2019)
64.3150
63.8997
64.0865
Saturday 14 September 2019 (14/09/2019)
64.3150
64.3150
64.3150
Friday 13 September 2019 (13/09/2019)
64.7471
64.3150
64.4457
Thursday 12 September 2019 (12/09/2019)
65.4164
64.7286
65.0480
Wednesday 11 September 2019 (11/09/2019)
65.3520
65.4140
65.4340
Tuesday 10 September 2019 (10/09/2019)
65.5139
65.3243
65.3841
Monday 9 September 2019 (09/09/2019)
65.7571
65.5147
65.5489
Sunday 8 September 2019 (08/09/2019)
65.7090
65.7593
65.8110
Friday 6 September 2019 (06/09/2019)
66.1750
65.7525
65.8781
Thursday 5 September 2019 (05/09/2019)
66.1993
66.1671
66.0626
Wednesday 4 September 2019 (04/09/2019)
66.7491
66.2016
66.4034
Tuesday 3 September 2019 (03/09/2019)
66.7444
66.7457
66.8773
Monday 2 September 2019 (02/09/2019)
66.7485
66.7568
66.6958
Sunday 1 September 2019 (01/09/2019)
66.7345
66.7380
66.7608

August

Friday 30 August 2019 (30/08/2019)
66.4761
66.6775
66.5293
Thursday 29 August 2019 (29/08/2019)
66.7451
66.4899
66.6464
Wednesday 28 August 2019 (28/08/2019)
66.4112
66.7451
66.6275
Tuesday 27 August 2019 (27/08/2019)
66.0933
66.4113
66.3189
Monday 26 August 2019 (26/08/2019)
66.2517
66.0932
66.0381
Sunday 25 August 2019 (25/08/2019)
66.0181
66.2437
66.1634
Friday 23 August 2019 (23/08/2019)
65.5299
65.9900
65.8254
Thursday 22 August 2019 (22/08/2019)
65.7568
65.5295
65.6755
Wednesday 21 August 2019 (21/08/2019)
66.4292
65.7663
66.0519
Tuesday 20 August 2019 (20/08/2019)
66.9352
66.4194
66.7363
Monday 19 August 2019 (19/08/2019)
66.3564
66.9352
66.6317
Sunday 18 August 2019 (18/08/2019)
66.4719
66.3559
66.3717
Friday 16 August 2019 (16/08/2019)
66.0523
66.5796
66.2093
Thursday 15 August 2019 (15/08/2019)
66.0454
66.0524
66.1017
Wednesday 14 August 2019 (14/08/2019)
64.8824
66.0465
65.4835
Tuesday 13 August 2019 (13/08/2019)
65.4137
64.8805
65.3120
Monday 12 August 2019 (12/08/2019)
65.3061
65.4137
65.4437
Sunday 11 August 2019 (11/08/2019)
65.4384
65.2788
65.3517
Friday 9 August 2019 (09/08/2019)
65.0791
65.2250
65.2701
Thursday 8 August 2019 (08/08/2019)
65.3352
65.0772
65.1998
Wednesday 7 August 2019 (07/08/2019)
65.2573
65.3292
65.3027
Tuesday 6 August 2019 (06/08/2019)
65.6987
65.2544
65.5383
Monday 5 August 2019 (05/08/2019)
65.2267
65.7193
65.2825
Sunday 4 August 2019 (04/08/2019)
65.1636
65.2267
65.1207
Friday 2 August 2019 (02/08/2019)
64.3005
65.2386
64.8363
Thursday 1 August 2019 (01/08/2019)
63.5632
64.3000
63.8894

July

Wednesday 31 July 2019 (31/07/2019)
63.4902
63.5651
63.4626
Tuesday 30 July 2019 (30/07/2019)
63.4138
63.4908
63.4497
Monday 29 July 2019 (29/07/2019)
63.1508
63.4142
63.3732
Sunday 28 July 2019 (28/07/2019)
63.3972
63.1617
63.2696
Friday 26 July 2019 (26/07/2019)
63.1478
63.3150
63.2294
Thursday 25 July 2019 (25/07/2019)
63.2452
63.1530
63.0600
Wednesday 24 July 2019 (24/07/2019)
63.1652
63.2451
63.1996
Tuesday 23 July 2019 (23/07/2019)
63.0009
63.1650
63.1556
Monday 22 July 2019 (22/07/2019)
62.9699
63.0011
63.0028
Sunday 21 July 2019 (21/07/2019)
62.9786
62.9762
62.9830
Friday 19 July 2019 (19/07/2019)
62.8601
62.9905
62.8658
Thursday 18 July 2019 (18/07/2019)
62.8984
62.8541
62.8572
Wednesday 17 July 2019 (17/07/2019)
62.9635
62.9027
62.8704
Tuesday 16 July 2019 (16/07/2019)
62.6464
62.9638
62.8062
Monday 15 July 2019 (15/07/2019)
63.1106
62.6431
62.8359
Sunday 14 July 2019 (14/07/2019)
63.0160
63.1102
63.0454
Friday 12 July 2019 (12/07/2019)
62.7964
63.0160
62.9820
Thursday 11 July 2019 (11/07/2019)
63.1300
62.7958
62.9309
Wednesday 10 July 2019 (10/07/2019)
63.8198
63.1160
63.4271
Tuesday 9 July 2019 (09/07/2019)
63.6570
63.8133
63.6944
Monday 8 July 2019 (08/07/2019)
63.7253
63.6542
63.7231
Sunday 7 July 2019 (07/07/2019)
63.7512
63.7270
63.6396
Saturday 6 July 2019 (06/07/2019)
63.7512
63.7512
63.7512
Friday 5 July 2019 (05/07/2019)
63.4437
63.7512
63.6115
Thursday 4 July 2019 (04/07/2019)
63.2873
63.4317
63.3595
Wednesday 3 July 2019 (03/07/2019)
63.2896
63.2874
63.4450
Tuesday 2 July 2019 (02/07/2019)
62.8963
63.2648
63.1326
Monday 1 July 2019 (01/07/2019)
62.9559
62.9084
62.9870

June

Sunday 30 June 2019 (30/06/2019)
63.1660
62.9583
63.0405
Friday 28 June 2019 (28/06/2019)
63.0564
63.2400
63.0654
Thursday 27 June 2019 (27/06/2019)
62.9928
63.0573
63.0742
Wednesday 26 June 2019 (26/06/2019)
62.8663
63.0056
62.9395
Tuesday 25 June 2019 (25/06/2019)
62.5298
62.8661
62.7409
Monday 24 June 2019 (24/06/2019)
63.0583
62.5299
62.8190
Sunday 23 June 2019 (23/06/2019)
63.0747
63.0570
63.0571
Friday 21 June 2019 (21/06/2019)
62.8651
62.9950
63.2618
Thursday 20 June 2019 (20/06/2019)
63.7328
62.8672
63.2774
Wednesday 19 June 2019 (19/06/2019)
63.9621
63.7320
63.8227
Tuesday 18 June 2019 (18/06/2019)
64.2975
63.9577
64.1337
Monday 17 June 2019 (17/06/2019)
64.3303
64.2987
64.3032
Sunday 16 June 2019 (16/06/2019)
64.3489
64.3282
64.3369
Friday 14 June 2019 (14/06/2019)
64.5180
64.3475
64.3898
Thursday 13 June 2019 (13/06/2019)
64.7761
64.5181
64.6558
Wednesday 12 June 2019 (12/06/2019)
64.5127
64.7764
64.6789
Tuesday 11 June 2019 (11/06/2019)
64.7108
64.5503
64.5649
Monday 10 June 2019 (10/06/2019)
64.8409
64.7012
64.7755
Sunday 9 June 2019 (09/06/2019)
64.8229
64.8284
64.9004
Friday 7 June 2019 (07/06/2019)
65.0503
64.7512
64.9340
Thursday 6 June 2019 (06/06/2019)
65.2748
65.0328
65.1633
Wednesday 5 June 2019 (05/06/2019)
65.1242
65.2785
65.1400
Tuesday 4 June 2019 (04/06/2019)
65.2979
65.1300
65.1899
Monday 3 June 2019 (03/06/2019)
65.5630
65.3031
65.3817
Sunday 2 June 2019 (02/06/2019)
65.3773
65.5552
65.5002

May

Friday 31 May 2019 (31/05/2019)
65.2227
65.4406
65.2930
Thursday 30 May 2019 (30/05/2019)
64.9210
65.2139
65.0387
Wednesday 29 May 2019 (29/05/2019)
64.6281
64.9208
64.9922
Tuesday 28 May 2019 (28/05/2019)
64.3422
64.6338
64.5294
Monday 27 May 2019 (27/05/2019)
64.4358
64.3408
64.3864
Sunday 26 May 2019 (26/05/2019)
64.4150
64.4359
64.4239
Friday 24 May 2019 (24/05/2019)
64.8270
64.4150
64.6008
Thursday 23 May 2019 (23/05/2019)
64.3352
64.8266
64.6235
Wednesday 22 May 2019 (22/05/2019)
64.3147
64.3456
64.2928
Tuesday 21 May 2019 (21/05/2019)
64.4557
64.3209
64.4495
Monday 20 May 2019 (20/05/2019)
64.6808
64.4611
64.5616
Sunday 19 May 2019 (19/05/2019)
64.7386
64.6839
64.7418
Friday 17 May 2019 (17/05/2019)
64.6267
64.7200
64.6540
Thursday 16 May 2019 (16/05/2019)
64.6448
64.6273
64.5665
Wednesday 15 May 2019 (15/05/2019)
64.7777
64.6444
64.7087
Tuesday 14 May 2019 (14/05/2019)
65.3044
64.8586
65.1233
Monday 13 May 2019 (13/05/2019)
65.1169
65.2894
65.3270
Sunday 12 May 2019 (12/05/2019)
65.1107
65.1438
65.1580
Friday 10 May 2019 (10/05/2019)
65.2003
65.0827
65.2233
Thursday 9 May 2019 (09/05/2019)
65.0251
65.2020
65.2669
Wednesday 8 May 2019 (08/05/2019)
65.3714
65.0245
65.1326
Tuesday 7 May 2019 (07/05/2019)
65.2792
65.3668
65.1120
Monday 6 May 2019 (06/05/2019)
65.3287
65.2792
65.2521
Sunday 5 May 2019 (05/05/2019)
65.0570
65.3269
65.1954
Friday 3 May 2019 (03/05/2019)
65.3664
65.0625
65.2860
Thursday 2 May 2019 (02/05/2019)
64.7298
65.3660
65.1225
Wednesday 1 May 2019 (01/05/2019)
64.5522
64.7241
64.6947

April

Tuesday 30 April 2019 (30/04/2019)
64.4324
64.5588
64.6363
Monday 29 April 2019 (29/04/2019)
64.6354
64.4318
64.5724
Sunday 28 April 2019 (28/04/2019)
64.7691
64.6315
64.6913
Saturday 27 April 2019 (27/04/2019)
64.6138
64.7848
64.7299
Friday 26 April 2019 (26/04/2019)
64.6118
64.7645
64.7009
Thursday 25 April 2019 (25/04/2019)
64.3910
64.6094
64.5843
Wednesday 24 April 2019 (24/04/2019)
63.6766
64.3989
64.0815
Tuesday 23 April 2019 (23/04/2019)
63.7501
63.6778
63.6890
Monday 22 April 2019 (22/04/2019)
63.9972
63.7872
63.8840
Sunday 21 April 2019 (21/04/2019)
64.0034
63.9876
63.9777
Saturday 20 April 2019 (20/04/2019)
63.9067
63.9715
63.9707
Friday 19 April 2019 (19/04/2019)
63.9067
63.9715
63.9707
Thursday 18 April 2019 (18/04/2019)
63.8705
63.9055
63.9385
Wednesday 17 April 2019 (17/04/2019)
64.0217
63.8584
63.9212
Tuesday 16 April 2019 (16/04/2019)
64.3118
64.0301
64.1875
Monday 15 April 2019 (15/04/2019)
64.3027
64.3197
64.2796
Sunday 14 April 2019 (14/04/2019)
64.2924
64.3379
64.3156
Saturday 13 April 2019 (13/04/2019)
64.3016
64.3016
64.2942
Friday 12 April 2019 (12/04/2019)
64.5730
64.2608
64.3322
Thursday 11 April 2019 (11/04/2019)
64.2444
64.5616
64.4361
Wednesday 10 April 2019 (10/04/2019)
64.8613
64.2471
64.5435
Tuesday 9 April 2019 (09/04/2019)
64.9169
64.8634
64.8175
Monday 8 April 2019 (08/04/2019)
65.3644
64.8786
65.1343
Sunday 7 April 2019 (07/04/2019)
65.2927
65.3642
65.3321
Saturday 6 April 2019 (06/04/2019)
65.3965
65.2014
65.3940
Friday 5 April 2019 (05/04/2019)
65.3965
65.2014
65.3940
Thursday 4 April 2019 (04/04/2019)
65.1989
65.4068
65.3800
Wednesday 3 April 2019 (03/04/2019)
65.3271
65.1858
65.2017
Tuesday 2 April 2019 (02/04/2019)
65.2862
65.3192
65.3209
Monday 1 April 2019 (01/04/2019)
65.5972
65.2162
65.5031

March

Sunday 31 March 2019 (31/03/2019)
65.5493
65.6051
65.6103
Saturday 30 March 2019 (30/03/2019)
65.5493
65.5493
65.5493
Friday 29 March 2019 (29/03/2019)
64.8719
65.5440
65.0289
Thursday 28 March 2019 (28/03/2019)
64.8090
64.9176
64.8803
Wednesday 27 March 2019 (27/03/2019)
64.3116
64.8092
64.6658
Tuesday 26 March 2019 (26/03/2019)
64.0262
64.3123
64.1661
Monday 25 March 2019 (25/03/2019)
64.5101
64.0218
64.2446
Sunday 24 March 2019 (24/03/2019)
64.6622
64.5130
64.5877
Saturday 23 March 2019 (23/03/2019)
0.0000
0.0000
0.0000
Friday 22 March 2019 (22/03/2019)
63.7965
64.5655
64.3301
Thursday 21 March 2019 (21/03/2019)
63.8049
63.8079
63.8557
Wednesday 20 March 2019 (20/03/2019)
64.3387
63.8031
64.1225
Tuesday 19 March 2019 (19/03/2019)
64.3338
64.3340
64.2955
Monday 18 March 2019 (18/03/2019)
64.7995
64.3117
64.6379
Sunday 17 March 2019 (17/03/2019)
64.8559
64.7977
64.8208
Saturday 16 March 2019 (16/03/2019)
65.4424
64.6963
65.1616
Friday 15 March 2019 (15/03/2019)
65.4424
64.6963
65.1616
Thursday 14 March 2019 (14/03/2019)
65.2665
65.4497
65.3723
Wednesday 13 March 2019 (13/03/2019)
65.5886
65.3467
65.4790
Tuesday 12 March 2019 (12/03/2019)
65.8027
65.5556
65.8284
Monday 11 March 2019 (11/03/2019)
66.3812
65.8326
65.9568
Sunday 10 March 2019 (10/03/2019)
66.3076
66.3525
66.3802
Saturday 9 March 2019 (09/03/2019)
66.3076
66.3076
66.3076
Friday 8 March 2019 (08/03/2019)
66.2457
66.3076
66.3762
Thursday 7 March 2019 (07/03/2019)
65.9309
66.2549
66.0284
Wednesday 6 March 2019 (06/03/2019)
65.7990
65.9214
65.8651
Tuesday 5 March 2019 (05/03/2019)
65.6644
65.7940
65.7615
Monday 4 March 2019 (04/03/2019)
65.8039
65.6650
65.7413
Sunday 3 March 2019 (03/03/2019)
65.8983
65.8387
65.8394
Saturday 2 March 2019 (02/03/2019)
65.8983
65.8983
65.8983
Friday 1 March 2019 (01/03/2019)
65.7981
65.9028
65.8237

February

Thursday 28 February 2019 (28/02/2019)
65.7367
65.8358
65.8336
Wednesday 27 February 2019 (27/02/2019)
65.6522
65.7288
65.6669
Tuesday 26 February 2019 (26/02/2019)
65.5807
65.6598
65.5876
Monday 25 February 2019 (25/02/2019)
65.3977
65.5838
65.2642
Sunday 24 February 2019 (24/02/2019)
65.3463
65.4138
65.4074
Saturday 23 February 2019 (23/02/2019)
0.0000
0.0000
0.0000
Friday 22 February 2019 (22/02/2019)
65.6406
65.3432
65.4832
Thursday 21 February 2019 (21/02/2019)
65.6309
65.6592
65.3526
Wednesday 20 February 2019 (20/02/2019)
65.7827
65.6427
65.6473
Tuesday 19 February 2019 (19/02/2019)
66.2093
65.7827
65.8597
Monday 18 February 2019 (18/02/2019)
66.2293
66.2049
66.1099
Sunday 17 February 2019 (17/02/2019)
66.2575
66.2087
66.2777
Saturday 16 February 2019 (16/02/2019)
66.2575
66.2575
66.2575
Friday 15 February 2019 (15/02/2019)
66.6266
66.2427
66.4405
Thursday 14 February 2019 (14/02/2019)
66.5191
66.6310
66.6206
Wednesday 13 February 2019 (13/02/2019)
65.8521
66.5315
65.9077
Tuesday 12 February 2019 (12/02/2019)
65.7726
65.8294
65.8308
Monday 11 February 2019 (11/02/2019)
65.4143
65.7734
65.7136
Sunday 10 February 2019 (10/02/2019)
65.7968
65.4020
65.5629
Saturday 9 February 2019 (09/02/2019)
0.0000
0.0000
0.0000
Friday 8 February 2019 (08/02/2019)
65.8952
65.4331
65.7145
Thursday 7 February 2019 (07/02/2019)
65.7771
65.9002
66.0124
Wednesday 6 February 2019 (06/02/2019)
65.6082
65.7816
65.6516
Tuesday 5 February 2019 (05/02/2019)
65.5427
65.6082
65.5766
Monday 4 February 2019 (04/02/2019)
65.4363
65.5603
65.5683
Sunday 3 February 2019 (03/02/2019)
65.4492
65.4601
65.5406
Saturday 2 February 2019 (02/02/2019)
65.4343
65.4301
65.5320
Friday 1 February 2019 (01/02/2019)
65.4343
65.4301
65.5320

January

Thursday 31 January 2019 (31/01/2019)
65.4192
65.3662
65.3558
Wednesday 30 January 2019 (30/01/2019)
65.9592
65.4178
65.7602
Tuesday 29 January 2019 (29/01/2019)
66.2128
65.9652
66.1152
Monday 28 January 2019 (28/01/2019)
65.7701
66.2216
65.9375
Sunday 27 January 2019 (27/01/2019)
65.9826
65.7534
65.8392
Saturday 26 January 2019 (26/01/2019)
0.0000
0.0000
0.0000
Friday 25 January 2019 (25/01/2019)
65.6977
65.9208
65.8756
Thursday 24 January 2019 (24/01/2019)
66.0742
65.7261
65.8578
Wednesday 23 January 2019 (23/01/2019)
66.4781
66.0372
66.1785
Tuesday 22 January 2019 (22/01/2019)
66.3636
66.4796
66.4060
Monday 21 January 2019 (21/01/2019)
66.2319
66.3669
66.2523
Sunday 20 January 2019 (20/01/2019)
66.2394
66.2479
66.2523
Saturday 19 January 2019 (19/01/2019)
66.3519
66.1124
66.2944
Friday 18 January 2019 (18/01/2019)
66.3519
66.1124
66.2944
Thursday 17 January 2019 (17/01/2019)
66.3268
66.3550
66.2910
Wednesday 16 January 2019 (16/01/2019)
67.0072
66.3190
66.6397
Tuesday 15 January 2019 (15/01/2019)
66.9833
67.0163
67.0117
Monday 14 January 2019 (14/01/2019)
66.8465
66.9929
66.9760
Sunday 13 January 2019 (13/01/2019)
66.8648
66.8654
66.8666
Saturday 12 January 2019 (12/01/2019)
66.8648
66.8648
66.8648
Friday 11 January 2019 (11/01/2019)
66.8658
66.8290
66.8758
Thursday 10 January 2019 (10/01/2019)
66.6570
66.8703
66.9114
Wednesday 9 January 2019 (09/01/2019)
66.8849
66.6555
66.8029
Tuesday 8 January 2019 (08/01/2019)
66.7438
66.8925
66.9290
Monday 7 January 2019 (07/01/2019)
67.1492
66.7483
67.1460
Sunday 6 January 2019 (06/01/2019)
67.1553
67.5256
67.3830
Saturday 5 January 2019 (05/01/2019)
67.1553
67.1553
67.1553
Friday 4 January 2019 (04/01/2019)
68.9012
67.1027
68.0346
Thursday 3 January 2019 (03/01/2019)
69.0185
68.8646
69.0197
Wednesday 2 January 2019 (02/01/2019)
69.0661
69.0326
69.3427
Tuesday 1 January 2019 (01/01/2019)
69.2282
68.8955
69.3952