Converting U.S. Dollars into Russian Roubles in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 70.5527 on 10/09/2018

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 62.9135 on 26/07/2018


Today's Live Rate: 1 USD = 73.5983 RUB

Bank Rate: 1 USD = 70.7132 RUB

Best USD/RUB Rate: 1 USD = 73.0831 RUB


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
69.6745
69.2823
69.3438
Sunday 30 December 2018 (30/12/2018)
69.4712
69.5484
69.5965
Saturday 29 December 2018 (29/12/2018)
69.5648
69.4712
69.4265
Friday 28 December 2018 (28/12/2018)
69.5648
69.4712
69.4265
Thursday 27 December 2018 (27/12/2018)
68.6564
69.5631
69.0761
Wednesday 26 December 2018 (26/12/2018)
68.7267
68.6556
68.9681
Tuesday 25 December 2018 (25/12/2018)
68.5436
68.7299
68.5462
Monday 24 December 2018 (24/12/2018)
68.7768
68.6110
68.4546
Sunday 23 December 2018 (23/12/2018)
68.8828
68.6859
68.8261
Saturday 22 December 2018 (22/12/2018)
68.8828
68.8828
68.8828
Friday 21 December 2018 (21/12/2018)
68.2368
68.8852
68.4246
Thursday 20 December 2018 (20/12/2018)
67.4181
68.2524
67.9235
Wednesday 19 December 2018 (19/12/2018)
67.3950
67.4199
67.3635
Tuesday 18 December 2018 (18/12/2018)
66.6194
67.3987
66.8960
Monday 17 December 2018 (17/12/2018)
66.6468
66.6408
66.5375
Sunday 16 December 2018 (16/12/2018)
66.7299
66.6447
66.7064
Saturday 15 December 2018 (15/12/2018)
66.3026
66.7705
66.5485
Friday 14 December 2018 (14/12/2018)
66.3026
66.7705
66.5485
Thursday 13 December 2018 (13/12/2018)
66.3839
66.3247
66.2060
Wednesday 12 December 2018 (12/12/2018)
66.3694
66.3902
66.2798
Tuesday 11 December 2018 (11/12/2018)
66.6417
66.3694
66.3890
Monday 10 December 2018 (10/12/2018)
66.4256
66.6441
66.5035
Sunday 9 December 2018 (09/12/2018)
66.3313
66.3411
66.3458
Saturday 8 December 2018 (08/12/2018)
66.8187
66.3582
66.5619
Friday 7 December 2018 (07/12/2018)
66.8187
66.3582
66.5619
Thursday 6 December 2018 (06/12/2018)
66.4618
66.8143
66.7019
Wednesday 5 December 2018 (05/12/2018)
66.8079
66.4870
66.6545
Tuesday 4 December 2018 (04/12/2018)
66.5750
66.8145
66.4565
Monday 3 December 2018 (03/12/2018)
66.7001
66.5703
66.3671
Sunday 2 December 2018 (02/12/2018)
67.0300
66.6944
66.7449
Saturday 1 December 2018 (01/12/2018)
0.0000
0.0000
0.0000

November

Friday 30 November 2018 (30/11/2018)
66.1323
67.0167
66.5731
Thursday 29 November 2018 (29/11/2018)
66.9194
66.1006
66.5086
Wednesday 28 November 2018 (28/11/2018)
67.0494
66.9264
66.8944
Tuesday 27 November 2018 (27/11/2018)
67.0725
67.0235
66.8613
Monday 26 November 2018 (26/11/2018)
66.5389
67.0985
66.7760
Sunday 25 November 2018 (25/11/2018)
66.1852
66.5134
66.3560
Saturday 24 November 2018 (24/11/2018)
0.0000
0.0000
0.0000
Friday 23 November 2018 (23/11/2018)
65.6036
66.1672
65.9137
Thursday 22 November 2018 (22/11/2018)
65.6643
65.5928
65.4669
Wednesday 21 November 2018 (21/11/2018)
66.0696
65.6606
65.7369
Tuesday 20 November 2018 (20/11/2018)
65.5618
66.0668
65.7626
Monday 19 November 2018 (19/11/2018)
65.9843
65.5714
65.8546
Sunday 18 November 2018 (18/11/2018)
65.9564
65.9854
66.0039
Saturday 17 November 2018 (17/11/2018)
65.9564
65.9564
65.9590
Friday 16 November 2018 (16/11/2018)
65.8640
65.9078
65.8651
Thursday 15 November 2018 (15/11/2018)
67.0638
65.8840
66.5440
Wednesday 14 November 2018 (14/11/2018)
67.9446
67.0676
67.5231
Tuesday 13 November 2018 (13/11/2018)
67.8249
67.9446
67.7317
Monday 12 November 2018 (12/11/2018)
67.8423
67.8225
67.5697
Sunday 11 November 2018 (11/11/2018)
67.8901
67.8641
67.8711
Saturday 10 November 2018 (10/11/2018)
67.8901
67.8901
67.8901
Friday 9 November 2018 (09/11/2018)
66.8705
67.8901
67.1819
Thursday 8 November 2018 (08/11/2018)
66.1494
66.8795
66.3748
Wednesday 7 November 2018 (07/11/2018)
65.9999
66.1606
66.0742
Tuesday 6 November 2018 (06/11/2018)
66.0267
66.0202
66.0358
Monday 5 November 2018 (05/11/2018)
66.0558
66.0397
66.1057
Sunday 4 November 2018 (04/11/2018)
66.1282
66.0692
66.1575
Saturday 3 November 2018 (03/11/2018)
65.6613
66.0766
65.7299
Friday 2 November 2018 (02/11/2018)
65.6613
66.0766
65.7299
Thursday 1 November 2018 (01/11/2018)
65.7225
65.6603
65.7166

October

Wednesday 31 October 2018 (31/10/2018)
65.4965
65.7237
65.5515
Tuesday 30 October 2018 (30/10/2018)
65.7839
65.4744
65.5756
Monday 29 October 2018 (29/10/2018)
65.7183
65.7902
65.7287
Sunday 28 October 2018 (28/10/2018)
65.6601
65.7816
65.7084
Saturday 27 October 2018 (27/10/2018)
65.6601
65.6601
65.6601
Friday 26 October 2018 (26/10/2018)
65.4643
65.6655
65.6808
Thursday 25 October 2018 (25/10/2018)
65.5522
65.4889
65.6844
Wednesday 24 October 2018 (24/10/2018)
65.5215
65.5313
65.3351
Tuesday 23 October 2018 (23/10/2018)
65.1675
65.5205
65.2427
Monday 22 October 2018 (22/10/2018)
65.5194
65.1685
65.3021
Sunday 21 October 2018 (21/10/2018)
65.5983
65.5193
65.5572
Saturday 20 October 2018 (20/10/2018)
65.7769
65.4625
65.4985
Friday 19 October 2018 (19/10/2018)
65.7769
65.4625
65.4985
Thursday 18 October 2018 (18/10/2018)
65.5294
65.7859
65.6277
Wednesday 17 October 2018 (17/10/2018)
65.2898
65.5110
65.4148
Tuesday 16 October 2018 (16/10/2018)
65.5289
65.3000
65.3426
Monday 15 October 2018 (15/10/2018)
66.0090
65.5420
65.6902
Sunday 14 October 2018 (14/10/2018)
66.0849
65.9648
66.0460
Saturday 13 October 2018 (13/10/2018)
66.2248
66.0351
66.0934
Friday 12 October 2018 (12/10/2018)
66.2248
66.0351
66.0934
Thursday 11 October 2018 (11/10/2018)
66.9093
66.2238
66.4437
Wednesday 10 October 2018 (10/10/2018)
66.1976
66.8971
66.3879
Tuesday 9 October 2018 (09/10/2018)
66.6310
66.1822
66.4269
Monday 8 October 2018 (08/10/2018)
66.5735
66.6351
66.7464
Sunday 7 October 2018 (07/10/2018)
66.6027
66.5768
66.6483
Saturday 6 October 2018 (06/10/2018)
0.0000
0.0000
0.0000
Friday 5 October 2018 (05/10/2018)
66.8238
66.5744
66.6081
Thursday 4 October 2018 (04/10/2018)
65.9155
66.8179
66.3233
Wednesday 3 October 2018 (03/10/2018)
65.3725
65.9000
65.6413
Tuesday 2 October 2018 (02/10/2018)
64.9390
65.3897
65.1721
Monday 1 October 2018 (01/10/2018)
65.5883
64.9423
65.2630

September

Sunday 30 September 2018 (30/09/2018)
65.5845
65.6060
65.5485
Saturday 29 September 2018 (29/09/2018)
65.5316
65.5745
65.6139
Friday 28 September 2018 (28/09/2018)
65.5316
65.5745
65.6139
Thursday 27 September 2018 (27/09/2018)
65.8238
65.5385
65.6027
Wednesday 26 September 2018 (26/09/2018)
65.7398
65.8145
65.7234
Tuesday 25 September 2018 (25/09/2018)
65.8156
65.7433
65.6625
Monday 24 September 2018 (24/09/2018)
66.5815
65.8740
66.0730
Sunday 23 September 2018 (23/09/2018)
66.8237
66.5668
66.6516
Saturday 22 September 2018 (22/09/2018)
66.8262
66.8237
66.8250
Friday 21 September 2018 (21/09/2018)
66.3396
66.4688
66.4531
Thursday 20 September 2018 (20/09/2018)
66.7973
66.3439
66.5080
Wednesday 19 September 2018 (19/09/2018)
67.3383
66.7750
66.9921
Tuesday 18 September 2018 (18/09/2018)
68.1332
67.3462
67.7475
Monday 17 September 2018 (17/09/2018)
68.0115
68.1383
68.0189
Sunday 16 September 2018 (16/09/2018)
68.1202
68.0074
68.0466
Saturday 15 September 2018 (15/09/2018)
68.2415
68.0083
68.1280
Friday 14 September 2018 (14/09/2018)
68.2415
68.0083
68.1280
Thursday 13 September 2018 (13/09/2018)
68.9096
68.2441
68.4232
Wednesday 12 September 2018 (12/09/2018)
69.3789
68.9259
69.1928
Tuesday 11 September 2018 (11/09/2018)
70.5443
69.3778
69.9397
Monday 10 September 2018 (10/09/2018)
69.7020
70.5527
70.0023
Sunday 9 September 2018 (09/09/2018)
69.8824
69.7089
69.6736
Saturday 8 September 2018 (08/09/2018)
69.8824
69.8824
69.8824
Friday 7 September 2018 (07/09/2018)
69.1459
69.8553
69.2819
Thursday 6 September 2018 (06/09/2018)
68.1602
69.1537
68.6880
Wednesday 5 September 2018 (05/09/2018)
68.1360
68.1501
68.2202
Tuesday 4 September 2018 (04/09/2018)
67.9119
68.1325
68.1662
Monday 3 September 2018 (03/09/2018)
67.5399
67.9013
67.8230
Sunday 2 September 2018 (02/09/2018)
67.4861
67.5737
67.5589
Saturday 1 September 2018 (01/09/2018)
67.4861
67.4861
67.4861

August

Friday 31 August 2018 (31/08/2018)
68.2056
67.4730
67.7958
Thursday 30 August 2018 (30/08/2018)
67.8900
68.2112
68.0540
Wednesday 29 August 2018 (29/08/2018)
67.7893
67.8578
67.8847
Tuesday 28 August 2018 (28/08/2018)
67.4256
67.7780
67.4136
Monday 27 August 2018 (27/08/2018)
67.1133
67.4339
67.4119
Sunday 26 August 2018 (26/08/2018)
67.2737
67.0985
67.1355
Saturday 25 August 2018 (25/08/2018)
68.1583
67.0897
67.5983
Friday 24 August 2018 (24/08/2018)
68.1583
67.0897
67.5983
Thursday 23 August 2018 (23/08/2018)
68.0238
68.2032
68.2786
Wednesday 22 August 2018 (22/08/2018)
67.2737
68.0280
67.7788
Tuesday 21 August 2018 (21/08/2018)
66.9601
67.2698
67.0315
Monday 20 August 2018 (20/08/2018)
67.0676
66.9645
67.0373
Sunday 19 August 2018 (19/08/2018)
66.9777
67.0702
67.0256
Saturday 18 August 2018 (18/08/2018)
66.8363
66.9565
67.0131
Friday 17 August 2018 (17/08/2018)
66.8363
66.9565
67.0131
Thursday 16 August 2018 (16/08/2018)
67.2883
66.8453
66.9167
Wednesday 15 August 2018 (15/08/2018)
66.8391
67.4065
67.0189
Tuesday 14 August 2018 (14/08/2018)
67.5634
66.8575
66.8556
Monday 13 August 2018 (13/08/2018)
67.7563
67.5940
68.2961
Sunday 12 August 2018 (12/08/2018)
67.6606
67.8639
67.7444
Saturday 11 August 2018 (11/08/2018)
66.5697
67.6559
67.1368
Friday 10 August 2018 (10/08/2018)
66.5697
67.6559
67.1368
Thursday 9 August 2018 (09/08/2018)
65.5795
66.5669
66.1030
Wednesday 8 August 2018 (08/08/2018)
63.4852
65.5638
64.4948
Tuesday 7 August 2018 (07/08/2018)
63.6988
63.4817
63.5223
Monday 6 August 2018 (06/08/2018)
63.3063
63.6928
63.4644
Sunday 5 August 2018 (05/08/2018)
63.3123
63.3015
63.3141
Saturday 4 August 2018 (04/08/2018)
63.2962
63.3069
63.2914
Friday 3 August 2018 (03/08/2018)
63.2962
63.3069
63.2914
Thursday 2 August 2018 (02/08/2018)
62.9422
63.2929
63.1949
Wednesday 1 August 2018 (01/08/2018)
62.2214
62.9473
62.6638

July

Tuesday 31 July 2018 (31/07/2018)
62.1811
62.2313
62.2722
Monday 30 July 2018 (30/07/2018)
62.6949
62.2084
62.4831
Sunday 29 July 2018 (29/07/2018)
62.7539
62.6968
62.7506
Saturday 28 July 2018 (28/07/2018)
62.8716
62.7486
62.8180
Friday 27 July 2018 (27/07/2018)
62.8716
62.7486
62.8180
Thursday 26 July 2018 (26/07/2018)
62.7928
62.9135
62.8864
Wednesday 25 July 2018 (25/07/2018)
63.3432
62.7936
63.0846
Tuesday 24 July 2018 (24/07/2018)
62.9769
63.3523
63.1022
Monday 23 July 2018 (23/07/2018)
63.3392
62.9914
63.2414
Sunday 22 July 2018 (22/07/2018)
63.4442
63.3762
63.4322
Saturday 21 July 2018 (21/07/2018)
0.0000
0.0000
0.0000
Friday 20 July 2018 (20/07/2018)
63.6344
63.4366
63.4983
Thursday 19 July 2018 (19/07/2018)
62.9669
63.5751
63.3167
Wednesday 18 July 2018 (18/07/2018)
62.6208
62.9882
62.8769
Tuesday 17 July 2018 (17/07/2018)
62.2859
62.6160
62.4644
Monday 16 July 2018 (16/07/2018)
62.4965
62.3104
62.2368
Sunday 15 July 2018 (15/07/2018)
62.5580
62.4821
62.5078
Saturday 14 July 2018 (14/07/2018)
62.5580
62.5580
62.5580
Friday 13 July 2018 (13/07/2018)
62.2090
62.5830
62.4449
Thursday 12 July 2018 (12/07/2018)
62.3325
62.2376
62.1595
Wednesday 11 July 2018 (11/07/2018)
61.7174
62.3421
62.0319
Tuesday 10 July 2018 (10/07/2018)
62.2399
61.7679
62.1260
Monday 9 July 2018 (09/07/2018)
62.9108
62.3783
62.6697
Sunday 8 July 2018 (08/07/2018)
62.9163
62.9031
62.8724
Saturday 7 July 2018 (07/07/2018)
62.9141
62.9163
62.9152
Friday 6 July 2018 (06/07/2018)
63.1609
62.8998
63.0242
Thursday 5 July 2018 (05/07/2018)
63.3352
63.1533
63.1093
Wednesday 4 July 2018 (04/07/2018)
63.1471
63.3409
63.1759
Tuesday 3 July 2018 (03/07/2018)
63.8082
63.1097
63.3687
Monday 2 July 2018 (02/07/2018)
62.9471
63.7927
63.3000
Sunday 1 July 2018 (01/07/2018)
62.7582
62.9434
63.0036

June

Saturday 30 June 2018 (30/06/2018)
62.7582
62.7582
62.7582
Friday 29 June 2018 (29/06/2018)
62.8277
62.7468
62.7146
Thursday 28 June 2018 (28/06/2018)
63.0933
62.8374
63.0293
Wednesday 27 June 2018 (27/06/2018)
63.0807
63.0971
63.1317
Tuesday 26 June 2018 (26/06/2018)
62.7570
63.0809
62.9371
Monday 25 June 2018 (25/06/2018)
62.9708
62.7563
62.9870
Sunday 24 June 2018 (24/06/2018)
62.8603
62.9458
63.0854
Saturday 23 June 2018 (23/06/2018)
63.5771
62.9781
63.1728
Friday 22 June 2018 (22/06/2018)
63.5771
62.9781
63.1728
Thursday 21 June 2018 (21/06/2018)
63.5226
63.6267
63.6849
Wednesday 20 June 2018 (20/06/2018)
63.8239
63.5606
63.5342
Tuesday 19 June 2018 (19/06/2018)
63.3673
63.8126
63.7908
Monday 18 June 2018 (18/06/2018)
62.9778
63.3771
63.2291
Sunday 17 June 2018 (17/06/2018)
63.1307
62.9873
63.1540
Saturday 16 June 2018 (16/06/2018)
62.5598
63.1533
62.7610
Friday 15 June 2018 (15/06/2018)
62.5598
63.1533
62.7610
Thursday 14 June 2018 (14/06/2018)
62.5469
62.5619
62.3504
Wednesday 13 June 2018 (13/06/2018)
63.0031
62.5538
62.8284
Tuesday 12 June 2018 (12/06/2018)
62.7599
63.0452
62.7911
Monday 11 June 2018 (11/06/2018)
62.3704
62.7655
62.4042
Sunday 10 June 2018 (10/06/2018)
62.3020
62.3852
62.3515
Saturday 9 June 2018 (09/06/2018)
0.0000
0.0000
0.0000
Friday 8 June 2018 (08/06/2018)
62.3483
62.3003
62.5789
Thursday 7 June 2018 (07/06/2018)
61.7056
62.3440
61.9759
Wednesday 6 June 2018 (06/06/2018)
62.0692
61.6711
61.8435
Tuesday 5 June 2018 (05/06/2018)
62.0244
62.0670
61.9481
Monday 4 June 2018 (04/06/2018)
62.1791
62.0209
62.0555
Sunday 3 June 2018 (03/06/2018)
62.1783
62.1555
62.1908
Saturday 2 June 2018 (02/06/2018)
0.0000
0.0000
0.0000
Friday 1 June 2018 (01/06/2018)
62.2763
62.1666
62.1799

May

Thursday 31 May 2018 (31/05/2018)
62.1045
62.3034
62.1248
Wednesday 30 May 2018 (30/05/2018)
62.8643
62.1039
62.3935
Tuesday 29 May 2018 (29/05/2018)
62.2741
62.8531
62.4650
Monday 28 May 2018 (28/05/2018)
62.1566
62.2990
62.1829
Sunday 27 May 2018 (27/05/2018)
62.1748
62.1590
62.1975
Saturday 26 May 2018 (26/05/2018)
62.1748
62.1748
62.1748
Friday 25 May 2018 (25/05/2018)
61.5358
62.1748
61.8213
Thursday 24 May 2018 (24/05/2018)
61.2900
61.5339
61.3350
Wednesday 23 May 2018 (23/05/2018)
61.2023
61.2910
61.4652
Tuesday 22 May 2018 (22/05/2018)
61.5787
61.1983
61.2130
Monday 21 May 2018 (21/05/2018)
62.3374
61.5430
61.9766
Sunday 20 May 2018 (20/05/2018)
62.2918
62.3486
62.3095
Saturday 19 May 2018 (19/05/2018)
62.2945
62.2806
62.2876
Friday 18 May 2018 (18/05/2018)
62.1398
62.2866
62.2206
Thursday 17 May 2018 (17/05/2018)
61.6552
62.1406
61.8753
Wednesday 16 May 2018 (16/05/2018)
62.2415
61.6535
61.9725
Tuesday 15 May 2018 (15/05/2018)
61.8335
62.2391
62.1602
Monday 14 May 2018 (14/05/2018)
61.8078
61.8218
61.7157
Sunday 13 May 2018 (13/05/2018)
61.9754
61.7770
61.7945
Saturday 12 May 2018 (12/05/2018)
61.8774
61.8774
61.8774
Friday 11 May 2018 (11/05/2018)
61.7027
61.8848
61.6291
Thursday 10 May 2018 (10/05/2018)
63.0173
61.7030
62.3001
Wednesday 9 May 2018 (09/05/2018)
63.4920
63.0313
63.3222
Tuesday 8 May 2018 (08/05/2018)
62.8730
63.4703
63.0782
Monday 7 May 2018 (07/05/2018)
62.4147
62.8735
62.6828
Sunday 6 May 2018 (06/05/2018)
62.4423
62.4492
62.6802
Saturday 5 May 2018 (05/05/2018)
0.0000
0.0000
0.0000
Friday 4 May 2018 (04/05/2018)
62.9652
62.9465
62.9201
Thursday 3 May 2018 (03/05/2018)
63.7735
62.9539
63.3947
Wednesday 2 May 2018 (02/05/2018)
63.3987
63.7526
63.6467
Tuesday 1 May 2018 (01/05/2018)
62.9359
63.4023
63.2385

April

Monday 30 April 2018 (30/04/2018)
62.2553
62.9286
62.6296
Sunday 29 April 2018 (29/04/2018)
62.0959
62.3588
62.3415
Saturday 28 April 2018 (28/04/2018)
62.6924
62.0865
62.3517
Friday 27 April 2018 (27/04/2018)
62.6924
62.0865
62.3517
Thursday 26 April 2018 (26/04/2018)
62.4085
62.6757
62.4930
Wednesday 25 April 2018 (25/04/2018)
61.5171
62.4082
61.9047
Tuesday 24 April 2018 (24/04/2018)
61.7789
61.5048
61.4781
Monday 23 April 2018 (23/04/2018)
61.3933
61.7821
61.6173
Sunday 22 April 2018 (22/04/2018)
61.3590
61.3649
61.3783
Saturday 21 April 2018 (21/04/2018)
0.0000
0.0000
0.0000
Friday 20 April 2018 (20/04/2018)
60.9369
61.3547
61.2110
Thursday 19 April 2018 (19/04/2018)
60.8182
60.9486
60.9296
Wednesday 18 April 2018 (18/04/2018)
61.5057
60.8520
61.3518
Tuesday 17 April 2018 (17/04/2018)
61.2240
61.5214
61.4446
Monday 16 April 2018 (16/04/2018)
61.9954
61.2231
61.8974
Sunday 15 April 2018 (15/04/2018)
61.9928
61.9909
62.0115
Saturday 14 April 2018 (14/04/2018)
62.0142
61.9711
61.7317
Friday 13 April 2018 (13/04/2018)
62.0142
61.9711
61.7317
Thursday 12 April 2018 (12/04/2018)
62.4186
62.0158
62.1264
Wednesday 11 April 2018 (11/04/2018)
62.9038
62.4144
63.5225
Tuesday 10 April 2018 (10/04/2018)
60.6240
62.9086
61.9132
Monday 9 April 2018 (09/04/2018)
58.0697
60.6211
59.2097
Sunday 8 April 2018 (08/04/2018)
58.1244
58.0765
58.0971
Saturday 7 April 2018 (07/04/2018)
58.1244
58.1244
58.1244
Friday 6 April 2018 (06/04/2018)
57.6416
57.9732
57.8173
Thursday 5 April 2018 (05/04/2018)
57.3944
57.6742
57.6437
Wednesday 4 April 2018 (04/04/2018)
57.6276
57.6740
57.6622
Tuesday 3 April 2018 (03/04/2018)
57.3297
57.6320
57.4614
Monday 2 April 2018 (02/04/2018)
57.4078
57.4414
57.2650
Sunday 1 April 2018 (01/04/2018)
57.1002
57.3221
57.1575

March

Saturday 31 March 2018 (31/03/2018)
57.1002
57.1002
57.1002
Friday 30 March 2018 (30/03/2018)
57.2479
57.3264
57.2340
Thursday 29 March 2018 (29/03/2018)
57.7233
57.2427
57.4711
Wednesday 28 March 2018 (28/03/2018)
57.3837
57.7242
57.5858
Tuesday 27 March 2018 (27/03/2018)
57.2336
57.3921
57.1946
Monday 26 March 2018 (26/03/2018)
57.2119
57.2218
57.1391
Sunday 25 March 2018 (25/03/2018)
57.2029
57.1183
57.1858
Saturday 24 March 2018 (24/03/2018)
57.2048
57.2008
57.2028
Friday 23 March 2018 (23/03/2018)
57.3129
57.1824
57.0340
Thursday 22 March 2018 (22/03/2018)
56.8457
57.3051
56.9397
Wednesday 21 March 2018 (21/03/2018)
57.5048
56.8446
57.2548
Tuesday 20 March 2018 (20/03/2018)
57.7313
57.5054
57.6434
Monday 19 March 2018 (19/03/2018)
57.4603
57.7355
57.5899
Sunday 18 March 2018 (18/03/2018)
57.5501
57.4631
57.4892
Saturday 17 March 2018 (17/03/2018)
57.4132
57.4896
57.4905
Friday 16 March 2018 (16/03/2018)
57.4132
57.4896
57.4905
Thursday 15 March 2018 (15/03/2018)
56.9607
57.4103
57.1629
Wednesday 14 March 2018 (14/03/2018)
57.0531
56.9475
56.9745
Tuesday 13 March 2018 (13/03/2018)
56.8646
57.0444
56.8296
Monday 12 March 2018 (12/03/2018)
56.6543
56.8577
56.6519
Sunday 11 March 2018 (11/03/2018)
56.6862
56.6581
56.6461
Saturday 10 March 2018 (10/03/2018)
57.0850
56.6185
56.7554
Friday 9 March 2018 (09/03/2018)
57.0850
56.6185
56.7554
Thursday 8 March 2018 (08/03/2018)
56.7866
57.0885
56.9940
Wednesday 7 March 2018 (07/03/2018)
56.8421
56.8009
56.7626
Tuesday 6 March 2018 (06/03/2018)
56.4164
56.8272
56.5028
Monday 5 March 2018 (05/03/2018)
56.9190
56.4166
56.8094
Sunday 4 March 2018 (04/03/2018)
56.7840
56.9415
56.8646
Saturday 3 March 2018 (03/03/2018)
56.7840
56.7840
56.7840
Friday 2 March 2018 (02/03/2018)
56.7904
56.7673
56.7747
Thursday 1 March 2018 (01/03/2018)
56.3097
56.7836
56.5850

February

Wednesday 28 February 2018 (28/02/2018)
56.2061
56.3259
56.3241
Tuesday 27 February 2018 (27/02/2018)
55.6162
56.2562
55.8396
Monday 26 February 2018 (26/02/2018)
56.1159
55.6352
55.7979
Sunday 25 February 2018 (25/02/2018)
56.3776
56.3744
56.3360
Saturday 24 February 2018 (24/02/2018)
56.2762
56.2781
56.2772
Friday 23 February 2018 (23/02/2018)
56.4583
56.2884
56.3122
Thursday 22 February 2018 (22/02/2018)
56.7143
56.4801
56.5320
Wednesday 21 February 2018 (21/02/2018)
56.5202
56.7204
56.5926
Tuesday 20 February 2018 (20/02/2018)
56.3816
56.5152
56.4959
Monday 19 February 2018 (19/02/2018)
56.4386
56.3757
56.3439
Sunday 18 February 2018 (18/02/2018)
56.3791
56.4429
56.4357
Saturday 17 February 2018 (17/02/2018)
56.3791
56.3791
56.3791
Friday 16 February 2018 (16/02/2018)
56.3888
56.3984
56.3264
Thursday 15 February 2018 (15/02/2018)
56.7002
56.3944
56.5236
Wednesday 14 February 2018 (14/02/2018)
57.6243
56.6994
57.3375
Tuesday 13 February 2018 (13/02/2018)
57.7463
57.6188
57.6773
Monday 12 February 2018 (12/02/2018)
58.3165
57.7442
57.9670
Sunday 11 February 2018 (11/02/2018)
58.3354
58.3218
58.4864
Saturday 10 February 2018 (10/02/2018)
58.3354
58.3354
58.3354
Friday 9 February 2018 (09/02/2018)
58.0890
58.3419
58.2814
Thursday 8 February 2018 (08/02/2018)
57.8112
58.2875
57.6926
Wednesday 7 February 2018 (07/02/2018)
56.8565
57.8155
57.3203
Tuesday 6 February 2018 (06/02/2018)
57.1102
56.8453
57.2698
Monday 5 February 2018 (05/02/2018)
56.4176
57.2954
56.7983
Sunday 4 February 2018 (04/02/2018)
56.5203
56.4165
56.4803
Saturday 3 February 2018 (03/02/2018)
56.5203
56.5203
56.5203
Friday 2 February 2018 (02/02/2018)
55.9504
56.5642
56.2504
Thursday 1 February 2018 (01/02/2018)
56.1144
55.9380
56.0894

January

Wednesday 31 January 2018 (31/01/2018)
56.3186
56.1865
56.2212
Tuesday 30 January 2018 (30/01/2018)
56.2867
56.3248
56.2191
Monday 29 January 2018 (29/01/2018)
56.2163
56.2815
56.2937
Sunday 28 January 2018 (28/01/2018)
56.1314
56.1990
56.2114
Saturday 27 January 2018 (27/01/2018)
55.8813
56.2404
55.8718
Friday 26 January 2018 (26/01/2018)
55.8813
56.2404
55.8718
Thursday 25 January 2018 (25/01/2018)
56.0921
55.8777
55.9391
Wednesday 24 January 2018 (24/01/2018)
56.3418
56.1957
56.1777
Tuesday 23 January 2018 (23/01/2018)
56.4699
56.3476
56.3351
Monday 22 January 2018 (22/01/2018)
56.5924
56.4637
56.4661
Sunday 21 January 2018 (21/01/2018)
56.6536
56.5814
56.5960
Saturday 20 January 2018 (20/01/2018)
0.0000
0.0000
0.0000
Friday 19 January 2018 (19/01/2018)
56.5245
56.6886
56.5548
Thursday 18 January 2018 (18/01/2018)
56.8625
56.4836
56.5198
Wednesday 17 January 2018 (17/01/2018)
56.5129
56.8699
56.4953
Tuesday 16 January 2018 (16/01/2018)
56.3253
56.5004
56.3738
Monday 15 January 2018 (15/01/2018)
56.5493
56.3133
56.2692
Sunday 14 January 2018 (14/01/2018)
56.6145
56.5505
56.5680
Saturday 13 January 2018 (13/01/2018)
56.6164
56.6145
56.6155
Friday 12 January 2018 (12/01/2018)
56.5056
56.6062
56.4347
Thursday 11 January 2018 (11/01/2018)
57.0222
56.5089
56.7628
Wednesday 10 January 2018 (10/01/2018)
56.8625
57.0214
56.8466
Tuesday 9 January 2018 (09/01/2018)
57.1017
56.8651
56.9858
Monday 8 January 2018 (08/01/2018)
56.9883
57.0971
56.9477
Sunday 7 January 2018 (07/01/2018)
56.9185
56.9870
56.9738
Saturday 6 January 2018 (06/01/2018)
57.0030
56.8418
56.9292
Friday 5 January 2018 (05/01/2018)
57.0030
56.8418
56.9292
Thursday 4 January 2018 (04/01/2018)
57.1456
56.9845
57.0419
Wednesday 3 January 2018 (03/01/2018)
57.5466
57.1204
57.2863
Tuesday 2 January 2018 (02/01/2018)
57.5767
57.5410
57.3160
Monday 1 January 2018 (01/01/2018)
57.5929
57.5964
57.7405