Converting U.S. Dollars into Russian Roubles in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 33.536 on 03/09/2013

Low Exchange Rate: 29.5412 on 27/02/2013

Mid Exchange Rate: 32.0667 on 31/10/2013


Today's Live Rate: 1 USD = 73.6470 RUB

Bank Rate: 1 USD = 70.7600 RUB

Best USD/RUB Rate: 1 USD = 73.1315 RUB


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
32.8638
32.8593
32.8442
Monday 30 December 2013 (30/12/2013)
32.5701
32.8288
32.7319
Friday 27 December 2013 (27/12/2013)
32.6758
32.6181
32.5919
Thursday 26 December 2013 (26/12/2013)
32.6269
32.6736
32.6440
Wednesday 25 December 2013 (25/12/2013)
32.6210
32.6309
32.6790
Tuesday 24 December 2013 (24/12/2013)
32.6983
32.6227
32.6397
Monday 23 December 2013 (23/12/2013)
32.9912
32.6743
32.8389
Friday 20 December 2013 (20/12/2013)
32.9762
32.9807
32.9823
Thursday 19 December 2013 (19/12/2013)
32.8707
32.9851
32.9404
Wednesday 18 December 2013 (18/12/2013)
32.9365
32.8833
32.8412
Tuesday 17 December 2013 (17/12/2013)
32.9416
32.9406
32.9494
Monday 16 December 2013 (16/12/2013)
32.8740
32.9367
32.8539
Friday 13 December 2013 (13/12/2013)
32.8032
32.8762
32.8485
Thursday 12 December 2013 (12/12/2013)
32.7608
32.7855
32.7588
Wednesday 11 December 2013 (11/12/2013)
32.6909
32.7667
32.7444
Tuesday 10 December 2013 (10/12/2013)
32.6899
32.6881
32.6804
Monday 9 December 2013 (09/12/2013)
32.8357
32.6864
32.7554
Friday 6 December 2013 (06/12/2013)
32.9812
32.7608
32.8696
Thursday 5 December 2013 (05/12/2013)
33.1187
32.9536
33.0559
Wednesday 4 December 2013 (04/12/2013)
33.2436
33.1557
33.2310
Tuesday 3 December 2013 (03/12/2013)
33.2245
33.2396
33.2352
Monday 2 December 2013 (02/12/2013)
33.1183
33.2253
33.1663

November

Friday 29 November 2013 (29/11/2013)
33.1651
33.1256
33.1014
Thursday 28 November 2013 (28/11/2013)
33.1880
33.1649
33.1455
Wednesday 27 November 2013 (27/11/2013)
32.9591
33.1904
32.9800
Tuesday 26 November 2013 (26/11/2013)
32.9617
32.9616
32.9507
Monday 25 November 2013 (25/11/2013)
32.7097
32.9611
32.8921
Friday 22 November 2013 (22/11/2013)
33.0066
32.7387
32.8845
Thursday 21 November 2013 (21/11/2013)
32.9250
33.0034
32.9558
Wednesday 20 November 2013 (20/11/2013)
32.7147
32.9128
32.8121
Tuesday 19 November 2013 (19/11/2013)
32.5795
32.7136
32.6764
Monday 18 November 2013 (18/11/2013)
32.5862
32.5511
32.5484
Friday 15 November 2013 (15/11/2013)
32.7251
32.5707
32.6301
Thursday 14 November 2013 (14/11/2013)
32.7816
32.7251
32.7173
Wednesday 13 November 2013 (13/11/2013)
32.9027
32.7791
32.8209
Tuesday 12 November 2013 (12/11/2013)
32.8295
32.8933
32.8881
Monday 11 November 2013 (11/11/2013)
32.6397
32.8268
32.7241
Friday 8 November 2013 (08/11/2013)
32.4576
32.6520
32.5479
Thursday 7 November 2013 (07/11/2013)
32.3930
32.4549
32.4057
Wednesday 6 November 2013 (06/11/2013)
32.5407
32.4222
32.4585
Tuesday 5 November 2013 (05/11/2013)
32.3849
32.5491
32.4423
Monday 4 November 2013 (04/11/2013)
32.4027
32.4007
32.4122
Friday 1 November 2013 (01/11/2013)
32.0817
32.4260
32.2438

October

Thursday 31 October 2013 (31/10/2013)
32.0002
32.0667
32.0076
Wednesday 30 October 2013 (30/10/2013)
32.1244
32.0018
32.0340
Tuesday 29 October 2013 (29/10/2013)
31.9167
32.0860
31.9943
Monday 28 October 2013 (28/10/2013)
31.8075
31.9229
31.8544
Friday 25 October 2013 (25/10/2013)
31.6753
31.8187
31.6981
Thursday 24 October 2013 (24/10/2013)
31.7533
31.5822
31.6992
Wednesday 23 October 2013 (23/10/2013)
31.6898
31.7645
31.7435
Tuesday 22 October 2013 (22/10/2013)
31.9595
31.6994
31.8272
Monday 21 October 2013 (21/10/2013)
31.8669
31.9599
31.9122
Friday 18 October 2013 (18/10/2013)
31.8518
31.8723
31.8462
Thursday 17 October 2013 (17/10/2013)
32.3009
31.9360
32.0681
Wednesday 16 October 2013 (16/10/2013)
32.3019
32.1141
32.1658
Tuesday 15 October 2013 (15/10/2013)
32.2853
32.1676
32.3849
Monday 14 October 2013 (14/10/2013)
32.2821
32.2910
32.2830
Friday 11 October 2013 (11/10/2013)
32.1749
32.2617
32.2481
Thursday 10 October 2013 (10/10/2013)
32.3160
32.1783
32.3380
Wednesday 9 October 2013 (09/10/2013)
32.3987
32.3524
32.3834
Tuesday 8 October 2013 (08/10/2013)
32.2275
32.4082
32.3390
Monday 7 October 2013 (07/10/2013)
32.1805
32.2855
32.2363
Friday 4 October 2013 (04/10/2013)
32.1695
32.1934
32.1805
Thursday 3 October 2013 (03/10/2013)
32.2228
32.1707
32.1325
Wednesday 2 October 2013 (02/10/2013)
32.2548
32.2223
32.1990
Tuesday 1 October 2013 (01/10/2013)
32.3943
32.2905
32.3094

September

Monday 30 September 2013 (30/09/2013)
32.3162
32.3984
32.3204
Friday 27 September 2013 (27/09/2013)
32.3286
32.3395
32.2645
Thursday 26 September 2013 (26/09/2013)
32.1014
32.1653
32.2008
Wednesday 25 September 2013 (25/09/2013)
31.8710
32.1103
31.9978
Tuesday 24 September 2013 (24/09/2013)
31.7974
31.8702
31.8800
Monday 23 September 2013 (23/09/2013)
31.8633
31.7950
31.8066
Friday 20 September 2013 (20/09/2013)
31.6566
31.8537
31.7735
Thursday 19 September 2013 (19/09/2013)
31.8702
31.6592
31.7588
Wednesday 18 September 2013 (18/09/2013)
32.2250
31.8719
32.0478
Tuesday 17 September 2013 (17/09/2013)
32.2654
32.2470
32.2986
Monday 16 September 2013 (16/09/2013)
32.4218
32.3018
32.4029
Friday 13 September 2013 (13/09/2013)
32.6224
32.4688
32.6254
Thursday 12 September 2013 (12/09/2013)
32.7834
32.6251
32.7354
Wednesday 11 September 2013 (11/09/2013)
32.9446
32.7901
32.8305
Tuesday 10 September 2013 (10/09/2013)
33.1573
32.9448
33.0443
Monday 9 September 2013 (09/09/2013)
33.2960
33.1583
33.2596
Friday 6 September 2013 (06/09/2013)
33.4413
33.3824
33.3609
Thursday 5 September 2013 (05/09/2013)
33.3184
33.4449
33.3963
Wednesday 4 September 2013 (04/09/2013)
33.4992
33.3257
33.4360
Tuesday 3 September 2013 (03/09/2013)
33.3859
33.5360
33.4292
Monday 2 September 2013 (02/09/2013)
33.1346
33.3897
33.2601

August

Friday 30 August 2013 (30/08/2013)
33.2551
33.2678
33.2719
Thursday 29 August 2013 (29/08/2013)
33.2056
33.2516
33.2026
Wednesday 28 August 2013 (28/08/2013)
33.1575
33.2080
33.2340
Tuesday 27 August 2013 (27/08/2013)
33.0187
33.1502
33.0077
Monday 26 August 2013 (26/08/2013)
33.0333
33.0194
32.9925
Friday 23 August 2013 (23/08/2013)
33.0543
33.0580
33.0644
Thursday 22 August 2013 (22/08/2013)
33.1594
33.0654
33.1160
Wednesday 21 August 2013 (21/08/2013)
32.9374
33.0897
33.0362
Tuesday 20 August 2013 (20/08/2013)
32.9818
32.9355
32.9593
Monday 19 August 2013 (19/08/2013)
32.9428
32.9955
32.9279
Friday 16 August 2013 (16/08/2013)
32.8949
32.8860
32.9255
Thursday 15 August 2013 (15/08/2013)
33.1000
32.8879
32.9797
Wednesday 14 August 2013 (14/08/2013)
33.0662
33.1256
33.0577
Tuesday 13 August 2013 (13/08/2013)
32.9597
33.0722
33.0300
Monday 12 August 2013 (12/08/2013)
33.0213
32.9576
32.9186
Friday 9 August 2013 (09/08/2013)
32.8599
32.9138
32.8514
Thursday 8 August 2013 (08/08/2013)
32.8405
32.8565
32.8884
Wednesday 7 August 2013 (07/08/2013)
32.8733
32.8384
33.0488
Tuesday 6 August 2013 (06/08/2013)
32.9189
32.8708
32.8880
Monday 5 August 2013 (05/08/2013)
32.7840
32.9194
32.8593
Friday 2 August 2013 (02/08/2013)
33.0910
32.8382
32.9842
Thursday 1 August 2013 (01/08/2013)
33.0015
33.0937
33.0249

July

Wednesday 31 July 2013 (31/07/2013)
32.9713
32.8572
33.0052
Tuesday 30 July 2013 (30/07/2013)
32.8412
32.9774
32.9315
Monday 29 July 2013 (29/07/2013)
32.7849
32.8347
32.6944
Friday 26 July 2013 (26/07/2013)
32.6427
32.8057
32.6461
Thursday 25 July 2013 (25/07/2013)
32.4829
32.6263
32.5509
Wednesday 24 July 2013 (24/07/2013)
32.3090
32.4892
32.4077
Tuesday 23 July 2013 (23/07/2013)
32.3419
32.3111
32.3465
Monday 22 July 2013 (22/07/2013)
32.3782
32.3423
32.2988
Friday 19 July 2013 (19/07/2013)
32.3359
32.3277
32.3971
Thursday 18 July 2013 (18/07/2013)
32.2880
32.4734
32.4047
Wednesday 17 July 2013 (17/07/2013)
32.4150
32.2880
32.4060
Tuesday 16 July 2013 (16/07/2013)
32.6519
32.4357
32.5049
Monday 15 July 2013 (15/07/2013)
32.6864
32.6512
32.6662
Friday 12 July 2013 (12/07/2013)
32.4723
32.6175
32.6445
Thursday 11 July 2013 (11/07/2013)
32.9646
32.5718
32.7692
Wednesday 10 July 2013 (10/07/2013)
32.9919
32.6250
32.9449
Tuesday 9 July 2013 (09/07/2013)
33.2557
32.9914
33.1152
Monday 8 July 2013 (08/07/2013)
33.2063
33.2500
33.2362
Friday 5 July 2013 (05/07/2013)
33.1803
33.3423
33.2439
Thursday 4 July 2013 (04/07/2013)
33.1578
33.1774
33.2217
Wednesday 3 July 2013 (03/07/2013)
33.1015
33.1654
33.1614
Tuesday 2 July 2013 (02/07/2013)
32.9995
33.0958
33.0509
Monday 1 July 2013 (01/07/2013)
32.9429
32.9960
32.9066

June

Friday 28 June 2013 (28/06/2013)
32.8135
32.8411
32.8237
Thursday 27 June 2013 (27/06/2013)
32.9426
32.7999
32.9220
Wednesday 26 June 2013 (26/06/2013)
32.8220
32.9255
32.9239
Tuesday 25 June 2013 (25/06/2013)
32.9160
32.8218
32.7909
Monday 24 June 2013 (24/06/2013)
32.8901
32.9116
32.8465
Friday 21 June 2013 (21/06/2013)
32.8579
32.8966
32.8839
Thursday 20 June 2013 (20/06/2013)
32.5047
32.8584
32.6786
Wednesday 19 June 2013 (19/06/2013)
32.0065
32.4993
32.3005
Tuesday 18 June 2013 (18/06/2013)
31.7823
32.0117
31.9905
Monday 17 June 2013 (17/06/2013)
31.6946
31.7817
31.6686
Friday 14 June 2013 (14/06/2013)
31.9802
31.6103
31.8482
Thursday 13 June 2013 (13/06/2013)
32.2170
31.9818
32.1582
Wednesday 12 June 2013 (12/06/2013)
32.4588
32.2151
32.2933
Tuesday 11 June 2013 (11/06/2013)
32.2995
32.2777
32.4069
Monday 10 June 2013 (10/06/2013)
32.2076
32.2877
32.2419
Friday 7 June 2013 (07/06/2013)
32.1344
32.1798
32.1927
Thursday 6 June 2013 (06/06/2013)
32.1703
32.1315
32.0602
Wednesday 5 June 2013 (05/06/2013)
31.9464
31.9443
32.0369
Tuesday 4 June 2013 (04/06/2013)
31.8300
31.9447
31.8820
Monday 3 June 2013 (03/06/2013)
31.8966
31.8311
31.9032

May

Friday 31 May 2013 (31/05/2013)
31.7282
31.9323
31.8277
Thursday 30 May 2013 (30/05/2013)
31.6271
31.7165
31.6420
Wednesday 29 May 2013 (29/05/2013)
31.5355
31.6203
31.5456
Tuesday 28 May 2013 (28/05/2013)
31.3592
31.5349
31.4144
Monday 27 May 2013 (27/05/2013)
31.2576
31.3597
31.3473
Friday 24 May 2013 (24/05/2013)
31.4829
31.3167
31.3718
Thursday 23 May 2013 (23/05/2013)
31.4178
31.4446
31.4153
Wednesday 22 May 2013 (22/05/2013)
31.2265
31.4163
31.2371
Tuesday 21 May 2013 (21/05/2013)
31.2369
31.2211
31.2731
Monday 20 May 2013 (20/05/2013)
31.4475
31.2284
31.3292
Friday 17 May 2013 (17/05/2013)
31.3951
31.4579
31.4251
Thursday 16 May 2013 (16/05/2013)
31.4568
31.4002
31.3748
Wednesday 15 May 2013 (15/05/2013)
31.3575
31.4461
31.4557
Tuesday 14 May 2013 (14/05/2013)
31.3423
31.3766
31.3561
Monday 13 May 2013 (13/05/2013)
31.3076
31.3411
31.3854
Friday 10 May 2013 (10/05/2013)
31.1412
31.3143
31.3340
Thursday 9 May 2013 (09/05/2013)
31.1472
31.2542
31.1772
Wednesday 8 May 2013 (08/05/2013)
31.0674
31.1058
31.0535
Tuesday 7 May 2013 (07/05/2013)
31.0389
31.0892
31.0718
Monday 6 May 2013 (06/05/2013)
31.1025
31.0427
31.0701
Friday 3 May 2013 (03/05/2013)
31.1544
31.0313
31.1151
Thursday 2 May 2013 (02/05/2013)
31.3492
31.1452
31.2857
Wednesday 1 May 2013 (01/05/2013)
31.1297
31.1994
31.1402

April

Tuesday 30 April 2013 (30/04/2013)
30.9389
31.1279
31.0187
Monday 29 April 2013 (29/04/2013)
31.3091
30.9353
31.1088
Friday 26 April 2013 (26/04/2013)
31.1445
31.2944
31.2347
Thursday 25 April 2013 (25/04/2013)
31.4749
31.1417
31.2695
Wednesday 24 April 2013 (24/04/2013)
31.6339
31.4647
31.5864
Tuesday 23 April 2013 (23/04/2013)
31.5662
31.6408
31.6810
Monday 22 April 2013 (22/04/2013)
31.6900
31.5618
31.5906
Friday 19 April 2013 (19/04/2013)
31.6124
31.6876
31.5525
Thursday 18 April 2013 (18/04/2013)
31.8828
31.6112
31.6273
Wednesday 17 April 2013 (17/04/2013)
31.2492
31.8930
31.5284
Tuesday 16 April 2013 (16/04/2013)
31.5080
31.2585
31.3789
Monday 15 April 2013 (15/04/2013)
31.0217
31.5068
31.2349
Friday 12 April 2013 (12/04/2013)
30.8673
31.0691
30.9761
Thursday 11 April 2013 (11/04/2013)
30.8933
30.8862
30.8369
Wednesday 10 April 2013 (10/04/2013)
31.0373
30.8801
30.9636
Tuesday 9 April 2013 (09/04/2013)
31.2228
31.0765
31.1898
Monday 8 April 2013 (08/04/2013)
31.6496
31.2193
31.4428
Friday 5 April 2013 (05/04/2013)
31.5974
31.6792
31.5679
Thursday 4 April 2013 (04/04/2013)
31.6523
31.6826
31.6845
Wednesday 3 April 2013 (03/04/2013)
31.2639
31.5714
31.4515
Tuesday 2 April 2013 (02/04/2013)
30.9336
31.3148
31.1486
Monday 1 April 2013 (01/04/2013)
31.0112
30.9357
30.9755

March

Friday 29 March 2013 (29/03/2013)
31.1144
31.0458
31.0123
Thursday 28 March 2013 (28/03/2013)
30.9563
30.9054
31.0457
Wednesday 27 March 2013 (27/03/2013)
30.8851
30.9492
30.9512
Tuesday 26 March 2013 (26/03/2013)
30.9378
30.8859
30.8833
Monday 25 March 2013 (25/03/2013)
30.8639
30.9468
30.8431
Friday 22 March 2013 (22/03/2013)
30.9528
30.8667
30.9010
Thursday 21 March 2013 (21/03/2013)
30.8614
30.9107
30.8892
Wednesday 20 March 2013 (20/03/2013)
31.0181
30.8680
30.8827
Tuesday 19 March 2013 (19/03/2013)
30.8057
30.9920
30.8913
Monday 18 March 2013 (18/03/2013)
30.6701
30.8030
30.7706
Friday 15 March 2013 (15/03/2013)
30.7226
30.7540
30.5850
Thursday 14 March 2013 (14/03/2013)
30.8037
30.7298
30.7612
Wednesday 13 March 2013 (13/03/2013)
30.7025
30.8093
30.6976
Tuesday 12 March 2013 (12/03/2013)
30.6921
30.6983
30.7273
Monday 11 March 2013 (11/03/2013)
30.8041
30.6957
30.7883
Friday 8 March 2013 (08/03/2013)
30.7143
30.7669
30.7329
Thursday 7 March 2013 (07/03/2013)
30.7354
30.7143
30.7456
Wednesday 6 March 2013 (06/03/2013)
30.6222
30.7801
30.7254
Tuesday 5 March 2013 (05/03/2013)
30.7631
30.6207
30.6508
Monday 4 March 2013 (04/03/2013)
30.7034
30.7435
30.7507
Friday 1 March 2013 (01/03/2013)
30.6485
30.6713
30.6852

February

Thursday 28 February 2013 (28/02/2013)
29.5445
30.6581
30.0594
Wednesday 27 February 2013 (27/02/2013)
30.5996
29.5412
30.1339
Tuesday 26 February 2013 (26/02/2013)
30.7013
30.6010
30.4267
Monday 25 February 2013 (25/02/2013)
30.4554
30.6997
30.4714
Friday 22 February 2013 (22/02/2013)
30.4535
30.6377
30.4311
Thursday 21 February 2013 (21/02/2013)
30.2317
30.4539
30.3718
Wednesday 20 February 2013 (20/02/2013)
30.0826
30.2582
30.1901
Tuesday 19 February 2013 (19/02/2013)
30.1120
30.0883
30.1028
Monday 18 February 2013 (18/02/2013)
30.1163
30.1274
30.1305
Friday 15 February 2013 (15/02/2013)
30.0978
30.1124
30.1439
Thursday 14 February 2013 (14/02/2013)
30.0552
30.0976
30.1434
Wednesday 13 February 2013 (13/02/2013)
30.0367
30.0605
30.0619
Tuesday 12 February 2013 (12/02/2013)
30.1625
29.9495
30.1493
Monday 11 February 2013 (11/02/2013)
30.1895
30.1608
30.1682
Friday 8 February 2013 (08/02/2013)
30.0703
30.1977
30.1088
Thursday 7 February 2013 (07/02/2013)
30.0737
30.0713
30.0913
Wednesday 6 February 2013 (06/02/2013)
30.0374
30.0779
30.0358
Tuesday 5 February 2013 (05/02/2013)
30.0793
30.1515
30.0132
Monday 4 February 2013 (04/02/2013)
29.9248
30.0707
29.9840
Friday 1 February 2013 (01/02/2013)
30.0311
29.8923
29.9616

January

Thursday 31 January 2013 (31/01/2013)
30.0415
30.0142
30.0172
Wednesday 30 January 2013 (30/01/2013)
30.0546
30.0486
30.0307
Tuesday 29 January 2013 (29/01/2013)
30.1838
30.0512
30.1241
Monday 28 January 2013 (28/01/2013)
30.0544
30.1818
30.1302
Friday 25 January 2013 (25/01/2013)
30.0723
30.0272
30.0417
Thursday 24 January 2013 (24/01/2013)
30.1537
30.1502
30.1735
Wednesday 23 January 2013 (23/01/2013)
30.2282
30.1625
30.2040
Tuesday 22 January 2013 (22/01/2013)
30.2504
30.2282
30.2353
Monday 21 January 2013 (21/01/2013)
30.3164
30.2527
30.2874
Friday 18 January 2013 (18/01/2013)
30.1714
30.2712
30.2414
Thursday 17 January 2013 (17/01/2013)
30.3399
30.1803
30.2765
Wednesday 16 January 2013 (16/01/2013)
30.2369
30.3441
30.3009
Tuesday 15 January 2013 (15/01/2013)
30.2688
30.2966
30.2623
Monday 14 January 2013 (14/01/2013)
30.3012
30.2626
30.2637
Friday 11 January 2013 (11/01/2013)
30.1431
30.2968
30.2453
Thursday 10 January 2013 (10/01/2013)
30.3292
30.1510
30.2669
Wednesday 9 January 2013 (09/01/2013)
30.3000
30.3542
30.4172
Tuesday 8 January 2013 (08/01/2013)
30.3478
30.3043
30.3305
Monday 7 January 2013 (07/01/2013)
30.3810
30.3493
30.3571
Friday 4 January 2013 (04/01/2013)
30.2439
30.3847
30.3594
Thursday 3 January 2013 (03/01/2013)
30.1753
30.2539
30.2354
Wednesday 2 January 2013 (02/01/2013)
30.4975
30.1435
30.3569
Tuesday 1 January 2013 (01/01/2013)
30.5032
30.5107
30.4623