U.S. Dollar-Qatari Riyal History: 2018
Daily USD/QAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.6791 on 25/01/2018
Lowest exchange rate of 2018: 3.6023 on 01/05/2018
Average exchange rate of 2018: 3.6399
Historical Graph For Converting U.S. Dollars into Qatari Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Qatari Riyal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.6545 | 3.6436 | 3.6566 | 3.6370 | 3.6468 |
| Friday 28 December 2018 (28/12/2018) | 3.6452 | 3.6376 | 3.6464 | 3.6370 | 3.6417 |
| Thursday 27 December 2018 (27/12/2018) | 3.6483 | 3.6349 | 3.6430 | 3.6403 | 3.6417 |
| Wednesday 26 December 2018 (26/12/2018) | 3.6470 | 3.6390 | 3.6430 | 3.6377 | 3.6404 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6338 | 3.6387 | 3.6466 | 3.6168 | 3.6317 |
| Monday 24 December 2018 (24/12/2018) | 3.6458 | 3.6401 | 3.6490 | 3.6301 | 3.6396 |
| Friday 21 December 2018 (21/12/2018) | 3.6402 | 3.6404 | 3.6499 | 3.6368 | 3.6434 |
| Thursday 20 December 2018 (20/12/2018) | 3.6519 | 3.6356 | 3.6487 | 3.6354 | 3.6421 |
| Wednesday 19 December 2018 (19/12/2018) | 3.6414 | 3.6374 | 3.6436 | 3.6373 | 3.6405 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6416 | 3.6368 | 3.6432 | 3.6305 | 3.6369 |
| Monday 17 December 2018 (17/12/2018) | 3.6450 | 3.6375 | 3.6479 | 3.6325 | 3.6402 |
| Friday 14 December 2018 (14/12/2018) | 3.6286 | 3.6406 | 3.6428 | 3.6316 | 3.6372 |
| Thursday 13 December 2018 (13/12/2018) | 3.6424 | 3.6430 | 3.6466 | 3.6355 | 3.6411 |
| Wednesday 12 December 2018 (12/12/2018) | 3.6461 | 3.6439 | 3.6504 | 3.6366 | 3.6435 |
| Tuesday 11 December 2018 (11/12/2018) | 3.6442 | 3.6392 | 3.6428 | 3.6341 | 3.6385 |
| Monday 10 December 2018 (10/12/2018) | 3.6411 | 3.6405 | 3.6537 | 3.6308 | 3.6423 |
| Friday 7 December 2018 (07/12/2018) | 3.6347 | 3.6427 | 3.6482 | 3.6367 | 3.6425 |
| Thursday 6 December 2018 (06/12/2018) | 3.6362 | 3.6416 | 3.6439 | 3.6360 | 3.6400 |
| Wednesday 5 December 2018 (05/12/2018) | 3.6326 | 3.6429 | 3.6458 | 3.6339 | 3.6399 |
| Tuesday 4 December 2018 (04/12/2018) | 3.6507 | 3.6289 | 3.6451 | 3.6336 | 3.6394 |
| Monday 3 December 2018 (03/12/2018) | 3.6539 | 3.6447 | 3.6422 | 3.6326 | 3.6374 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.6395 | 3.6394 | 3.6424 | 3.6321 | 3.6373 |
| Thursday 29 November 2018 (29/11/2018) | 3.6431 | 3.6415 | 3.6429 | 3.6367 | 3.6398 |
| Wednesday 28 November 2018 (28/11/2018) | 3.6412 | 3.6415 | 3.6442 | 3.6345 | 3.6394 |
| Tuesday 27 November 2018 (27/11/2018) | 3.6376 | 3.6389 | 3.6412 | 3.6355 | 3.6384 |
| Monday 26 November 2018 (26/11/2018) | 3.6471 | 3.6410 | 3.6433 | 3.6385 | 3.6409 |
| Friday 23 November 2018 (23/11/2018) | 3.6418 | 3.6383 | 3.6415 | 3.6396 | 3.6406 |
| Thursday 22 November 2018 (22/11/2018) | 3.6445 | 3.6409 | 3.6447 | 3.6287 | 3.6367 |
| Wednesday 21 November 2018 (21/11/2018) | 3.6457 | 3.6374 | 3.6407 | 3.6383 | 3.6395 |
| Tuesday 20 November 2018 (20/11/2018) | 3.6375 | 3.6468 | 3.6497 | 3.6302 | 3.6400 |
| Monday 19 November 2018 (19/11/2018) | 3.6417 | 3.6400 | 3.6510 | 3.6376 | 3.6443 |
| Friday 16 November 2018 (16/11/2018) | 3.6500 | 3.6398 | 3.6481 | 3.6389 | 3.6435 |
| Thursday 15 November 2018 (15/11/2018) | 3.6507 | 3.6471 | 3.6464 | 3.6381 | 3.6423 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6353 | 3.6469 | 3.6488 | 3.6241 | 3.6365 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6489 | 3.6448 | 3.6499 | 3.6362 | 3.6431 |
| Monday 12 November 2018 (12/11/2018) | 3.6167 | 3.6424 | 3.6424 | 3.6184 | 3.6304 |
| Friday 9 November 2018 (09/11/2018) | 3.6392 | 3.6401 | 3.6454 | 3.6385 | 3.6420 |
| Thursday 8 November 2018 (08/11/2018) | 3.6347 | 3.6542 | 3.6556 | 3.6309 | 3.6433 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6421 | 3.6442 | 3.6531 | 3.6323 | 3.6427 |
| Tuesday 6 November 2018 (06/11/2018) | 3.6412 | 3.6300 | 3.6514 | 3.6335 | 3.6425 |
| Monday 5 November 2018 (05/11/2018) | 3.6368 | 3.6293 | 3.6478 | 3.6267 | 3.6373 |
| Friday 2 November 2018 (02/11/2018) | 3.6442 | 3.6360 | 3.6444 | 3.6362 | 3.6403 |
| Thursday 1 November 2018 (01/11/2018) | 3.6730 | 3.6410 | 3.6735 | 3.6324 | 3.6530 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6444 | 3.6427 | 3.6457 | 3.6254 | 3.6356 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6393 | 3.6411 | 3.6411 | 3.6361 | 3.6386 |
| Monday 29 October 2018 (29/10/2018) | 3.6376 | 3.6389 | 3.6418 | 3.6311 | 3.6365 |
| Friday 26 October 2018 (26/10/2018) | 3.6334 | 3.6381 | 3.6455 | 3.6360 | 3.6408 |
| Thursday 25 October 2018 (25/10/2018) | 3.6467 | 3.6392 | 3.6451 | 3.6373 | 3.6412 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6229 | 3.6392 | 3.6446 | 3.6249 | 3.6348 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6529 | 3.6419 | 3.6518 | 3.6315 | 3.6417 |
| Monday 22 October 2018 (22/10/2018) | 3.6181 | 3.6409 | 3.6412 | 3.6115 | 3.6264 |
| Friday 19 October 2018 (19/10/2018) | 3.6419 | 3.6325 | 3.6444 | 3.6255 | 3.6350 |
| Thursday 18 October 2018 (18/10/2018) | 3.6368 | 3.6408 | 3.6418 | 3.6316 | 3.6367 |
| Wednesday 17 October 2018 (17/10/2018) | 3.6189 | 3.6498 | 3.6450 | 3.6253 | 3.6352 |
| Tuesday 16 October 2018 (16/10/2018) | 3.6625 | 3.6466 | 3.6591 | 3.6400 | 3.6496 |
| Monday 15 October 2018 (15/10/2018) | 3.6559 | 3.6435 | 3.6566 | 3.6362 | 3.6464 |
| Friday 12 October 2018 (12/10/2018) | 3.6366 | 3.6408 | 3.6416 | 3.6293 | 3.6355 |
| Thursday 11 October 2018 (11/10/2018) | 3.6504 | 3.6287 | 3.6420 | 3.6389 | 3.6405 |
| Wednesday 10 October 2018 (10/10/2018) | 3.6402 | 3.6379 | 3.6449 | 3.6380 | 3.6415 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6296 | 3.6329 | 3.6463 | 3.6351 | 3.6407 |
| Monday 8 October 2018 (08/10/2018) | 3.6230 | 3.6309 | 3.6420 | 3.6210 | 3.6315 |
| Friday 5 October 2018 (05/10/2018) | 3.6530 | 3.6398 | 3.6584 | 3.6384 | 3.6484 |
| Thursday 4 October 2018 (04/10/2018) | 3.6579 | 3.6360 | 3.6634 | 3.6334 | 3.6484 |
| Wednesday 3 October 2018 (03/10/2018) | 3.6485 | 3.6547 | 3.6589 | 3.6383 | 3.6486 |
| Tuesday 2 October 2018 (02/10/2018) | 3.6209 | 3.6419 | 3.6494 | 3.6226 | 3.6360 |
| Monday 1 October 2018 (01/10/2018) | 3.6512 | 3.6366 | 3.6451 | 3.6349 | 3.6400 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6383 | 3.6459 | 3.6429 | 3.6361 | 3.6395 |
| Thursday 27 September 2018 (27/09/2018) | 3.6293 | 3.6488 | 3.6498 | 3.6269 | 3.6384 |
| Wednesday 26 September 2018 (26/09/2018) | 3.6349 | 3.6422 | 3.6425 | 3.6298 | 3.6362 |
| Tuesday 25 September 2018 (25/09/2018) | 3.6541 | 3.6401 | 3.6557 | 3.6356 | 3.6457 |
| Monday 24 September 2018 (24/09/2018) | 3.6614 | 3.6432 | 3.6582 | 3.6369 | 3.6476 |
| Friday 21 September 2018 (21/09/2018) | 3.6286 | 3.6382 | 3.6414 | 3.6264 | 3.6339 |
| Thursday 20 September 2018 (20/09/2018) | 3.6476 | 3.6309 | 3.6479 | 3.6338 | 3.6409 |
| Wednesday 19 September 2018 (19/09/2018) | 3.6319 | 3.6455 | 3.6502 | 3.6252 | 3.6377 |
| Tuesday 18 September 2018 (18/09/2018) | 3.6415 | 3.6374 | 3.6433 | 3.6348 | 3.6391 |
| Monday 17 September 2018 (17/09/2018) | 3.6492 | 3.6425 | 3.6498 | 3.6368 | 3.6433 |
| Friday 14 September 2018 (14/09/2018) | 3.6302 | 3.6385 | 3.6422 | 3.6239 | 3.6331 |
| Thursday 13 September 2018 (13/09/2018) | 3.6577 | 3.6380 | 3.6617 | 3.6366 | 3.6492 |
| Wednesday 12 September 2018 (12/09/2018) | 3.6382 | 3.6354 | 3.6477 | 3.6283 | 3.6380 |
| Tuesday 11 September 2018 (11/09/2018) | 3.6513 | 3.6376 | 3.6462 | 3.6357 | 3.6410 |
| Monday 10 September 2018 (10/09/2018) | 3.6407 | 3.6399 | 3.6493 | 3.6363 | 3.6428 |
| Friday 7 September 2018 (07/09/2018) | 3.6422 | 3.6435 | 3.6491 | 3.6133 | 3.6312 |
| Thursday 6 September 2018 (06/09/2018) | 3.6398 | 3.6453 | 3.6445 | 3.6355 | 3.6400 |
| Wednesday 5 September 2018 (05/09/2018) | 3.6525 | 3.6368 | 3.6733 | 3.6175 | 3.6454 |
| Tuesday 4 September 2018 (04/09/2018) | 3.6285 | 3.6330 | 3.6448 | 3.6292 | 3.6370 |
| Monday 3 September 2018 (03/09/2018) | 3.6275 | 3.6425 | 3.6462 | 3.6241 | 3.6352 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.6266 | 3.6409 | 3.6450 | 3.6219 | 3.6335 |
| Thursday 30 August 2018 (30/08/2018) | 3.6429 | 3.6356 | 3.6422 | 3.6404 | 3.6413 |
| Wednesday 29 August 2018 (29/08/2018) | 3.6375 | 3.6322 | 3.6443 | 3.6319 | 3.6381 |
| Tuesday 28 August 2018 (28/08/2018) | 3.6377 | 3.6457 | 3.6473 | 3.6364 | 3.6419 |
| Monday 27 August 2018 (27/08/2018) | 3.6491 | 3.6385 | 3.6573 | 3.6370 | 3.6472 |
| Friday 24 August 2018 (24/08/2018) | 3.6509 | 3.6436 | 3.6541 | 3.6335 | 3.6438 |
| Thursday 23 August 2018 (23/08/2018) | 3.6185 | 3.6394 | 3.6411 | 3.6173 | 3.6292 |
| Wednesday 22 August 2018 (22/08/2018) | 3.6454 | 3.6416 | 3.6514 | 3.6377 | 3.6446 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6491 | 3.6296 | 3.6510 | 3.6242 | 3.6376 |
| Monday 20 August 2018 (20/08/2018) | 3.6463 | 3.6363 | 3.6504 | 3.6362 | 3.6433 |
| Friday 17 August 2018 (17/08/2018) | 3.6412 | 3.6338 | 3.6452 | 3.6335 | 3.6394 |
| Thursday 16 August 2018 (16/08/2018) | 3.6442 | 3.6409 | 3.6469 | 3.6306 | 3.6388 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6419 | 3.6431 | 3.6462 | 3.6368 | 3.6415 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6525 | 3.6396 | 3.6435 | 3.6345 | 3.6390 |
| Monday 13 August 2018 (13/08/2018) | 3.6362 | 3.6377 | 3.6453 | 3.6377 | 3.6415 |
| Friday 10 August 2018 (10/08/2018) | 3.6170 | 3.6337 | 3.6466 | 3.6263 | 3.6365 |
| Thursday 9 August 2018 (09/08/2018) | 3.6380 | 3.6388 | 3.6417 | 3.6347 | 3.6382 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6383 | 3.6426 | 3.6444 | 3.6345 | 3.6395 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6459 | 3.6391 | 3.6449 | 3.6371 | 3.6410 |
| Monday 6 August 2018 (06/08/2018) | 3.6196 | 3.6398 | 3.6422 | 3.6236 | 3.6329 |
| Friday 3 August 2018 (03/08/2018) | 3.6418 | 3.6454 | 3.6517 | 3.6341 | 3.6429 |
| Thursday 2 August 2018 (02/08/2018) | 3.6266 | 3.6447 | 3.6439 | 3.6266 | 3.6353 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6393 | 3.6403 | 3.6432 | 3.6394 | 3.6413 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.6462 | 3.6437 | 3.6498 | 3.6359 | 3.6429 |
| Monday 30 July 2018 (30/07/2018) | 3.6449 | 3.6399 | 3.6485 | 3.6365 | 3.6425 |
| Friday 27 July 2018 (27/07/2018) | 3.6423 | 3.6433 | 3.6497 | 3.6363 | 3.6430 |
| Thursday 26 July 2018 (26/07/2018) | 3.6178 | 3.6427 | 3.6443 | 3.6138 | 3.6291 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6396 | 3.6259 | 3.6443 | 3.6256 | 3.6350 |
| Tuesday 24 July 2018 (24/07/2018) | 3.6493 | 3.6360 | 3.6573 | 3.6338 | 3.6456 |
| Monday 23 July 2018 (23/07/2018) | 3.6295 | 3.6414 | 3.6453 | 3.6258 | 3.6356 |
| Friday 20 July 2018 (20/07/2018) | 3.6377 | 3.6413 | 3.6455 | 3.6390 | 3.6423 |
| Thursday 19 July 2018 (19/07/2018) | 3.6262 | 3.6354 | 3.6414 | 3.6247 | 3.6331 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6390 | 3.6383 | 3.6485 | 3.6358 | 3.6422 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6449 | 3.6449 | 3.6526 | 3.6357 | 3.6442 |
| Monday 16 July 2018 (16/07/2018) | 3.6467 | 3.6395 | 3.6446 | 3.6338 | 3.6392 |
| Friday 13 July 2018 (13/07/2018) | 3.6319 | 3.6426 | 3.6526 | 3.6400 | 3.6463 |
| Thursday 12 July 2018 (12/07/2018) | 3.6432 | 3.6471 | 3.6494 | 3.6387 | 3.6441 |
| Wednesday 11 July 2018 (11/07/2018) | 3.6460 | 3.6388 | 3.6409 | 3.6384 | 3.6397 |
| Tuesday 10 July 2018 (10/07/2018) | 3.6450 | 3.6377 | 3.6463 | 3.6355 | 3.6409 |
| Monday 9 July 2018 (09/07/2018) | 3.6550 | 3.6398 | 3.6437 | 3.6361 | 3.6399 |
| Friday 6 July 2018 (06/07/2018) | 3.6506 | 3.6386 | 3.6558 | 3.6372 | 3.6465 |
| Thursday 5 July 2018 (05/07/2018) | 3.6493 | 3.6397 | 3.6446 | 3.6368 | 3.6407 |
| Wednesday 4 July 2018 (04/07/2018) | 3.6480 | 3.6386 | 3.6541 | 3.6326 | 3.6434 |
| Tuesday 3 July 2018 (03/07/2018) | 3.6508 | 3.6329 | 3.6549 | 3.6325 | 3.6437 |
| Monday 2 July 2018 (02/07/2018) | 3.6134 | 3.6372 | 3.6439 | 3.6191 | 3.6315 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.6592 | 3.6368 | 3.6615 | 3.6354 | 3.6485 |
| Thursday 28 June 2018 (28/06/2018) | 3.6274 | 3.6438 | 3.6462 | 3.6351 | 3.6407 |
| Wednesday 27 June 2018 (27/06/2018) | 3.6418 | 3.6393 | 3.6430 | 3.6381 | 3.6406 |
| Tuesday 26 June 2018 (26/06/2018) | 3.6397 | 3.6406 | 3.6476 | 3.6358 | 3.6417 |
| Monday 25 June 2018 (25/06/2018) | 3.6449 | 3.6364 | 3.6517 | 3.6367 | 3.6442 |
| Friday 22 June 2018 (22/06/2018) | 3.6543 | 3.6384 | 3.6442 | 3.6354 | 3.6398 |
| Thursday 21 June 2018 (21/06/2018) | 3.6325 | 3.6385 | 3.6425 | 3.6357 | 3.6391 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6419 | 3.6421 | 3.6490 | 3.6395 | 3.6443 |
| Tuesday 19 June 2018 (19/06/2018) | 3.6265 | 3.6401 | 3.6457 | 3.6214 | 3.6336 |
| Monday 18 June 2018 (18/06/2018) | 3.6331 | 3.6353 | 3.6438 | 3.6331 | 3.6385 |
| Friday 15 June 2018 (15/06/2018) | 3.6460 | 3.6414 | 3.6581 | 3.6362 | 3.6472 |
| Thursday 14 June 2018 (14/06/2018) | 3.6354 | 3.6443 | 3.6451 | 3.6178 | 3.6315 |
| Wednesday 13 June 2018 (13/06/2018) | 3.6365 | 3.6392 | 3.6496 | 3.6369 | 3.6433 |
| Tuesday 12 June 2018 (12/06/2018) | 3.6385 | 3.6403 | 3.6461 | 3.6390 | 3.6426 |
| Monday 11 June 2018 (11/06/2018) | 3.6327 | 3.6437 | 3.6508 | 3.6249 | 3.6379 |
| Friday 8 June 2018 (08/06/2018) | 3.6438 | 3.6450 | 3.6505 | 3.6382 | 3.6444 |
| Thursday 7 June 2018 (07/06/2018) | 3.6478 | 3.6431 | 3.6421 | 3.6395 | 3.6408 |
| Wednesday 6 June 2018 (06/06/2018) | 3.6450 | 3.6366 | 3.6431 | 3.6377 | 3.6404 |
| Tuesday 5 June 2018 (05/06/2018) | 3.6438 | 3.6363 | 3.6475 | 3.6342 | 3.6409 |
| Monday 4 June 2018 (04/06/2018) | 3.6495 | 3.6389 | 3.6445 | 3.6350 | 3.6398 |
| Friday 1 June 2018 (01/06/2018) | 3.6500 | 3.6400 | 3.6594 | 3.6363 | 3.6479 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.6461 | 3.6414 | 3.6438 | 3.6288 | 3.6363 |
| Wednesday 30 May 2018 (30/05/2018) | 3.6485 | 3.6409 | 3.6516 | 3.6367 | 3.6442 |
| Tuesday 29 May 2018 (29/05/2018) | 3.6329 | 3.6410 | 3.6542 | 3.6294 | 3.6418 |
| Monday 28 May 2018 (28/05/2018) | 3.6426 | 3.6396 | 3.6434 | 3.6314 | 3.6374 |
| Friday 25 May 2018 (25/05/2018) | 3.6256 | 3.6403 | 3.6439 | 3.6248 | 3.6344 |
| Thursday 24 May 2018 (24/05/2018) | 3.6436 | 3.6443 | 3.6492 | 3.6337 | 3.6415 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6233 | 3.6312 | 3.6462 | 3.6229 | 3.6346 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6453 | 3.6410 | 3.6464 | 3.6291 | 3.6378 |
| Monday 21 May 2018 (21/05/2018) | 3.6214 | 3.6395 | 3.6444 | 3.6276 | 3.6360 |
| Friday 18 May 2018 (18/05/2018) | 3.6307 | 3.6414 | 3.6458 | 3.6259 | 3.6359 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6336 | 3.6213 | 3.6455 | 3.6201 | 3.6328 |
| Tuesday 15 May 2018 (15/05/2018) | 3.6208 | 3.6418 | 3.6498 | 3.6236 | 3.6367 |
| Monday 14 May 2018 (14/05/2018) | 3.6511 | 3.6490 | 3.6511 | 3.6367 | 3.6439 |
| Friday 11 May 2018 (11/05/2018) | 3.6557 | 3.6402 | 3.6519 | 3.6358 | 3.6439 |
| Thursday 10 May 2018 (10/05/2018) | 3.6390 | 3.6320 | 3.6483 | 3.6196 | 3.6340 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6341 | 3.6464 | 3.6480 | 3.6329 | 3.6405 |
| Tuesday 8 May 2018 (08/05/2018) | 3.6249 | 3.6313 | 3.6474 | 3.6207 | 3.6341 |
| Monday 7 May 2018 (07/05/2018) | 3.6392 | 3.6370 | 3.6443 | 3.6381 | 3.6412 |
| Friday 4 May 2018 (04/05/2018) | 3.6430 | 3.6421 | 3.6525 | 3.6390 | 3.6458 |
| Thursday 3 May 2018 (03/05/2018) | 3.6504 | 3.6395 | 3.6432 | 3.6361 | 3.6397 |
| Wednesday 2 May 2018 (02/05/2018) | 3.6390 | 3.6392 | 3.6438 | 3.6250 | 3.6344 |
| Tuesday 1 May 2018 (01/05/2018) | 3.6028 | 3.6420 | 3.6472 | 3.6023 | 3.6248 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.6272 | 3.6347 | 3.6444 | 3.6317 | 3.6381 |
| Friday 27 April 2018 (27/04/2018) | 3.6390 | 3.6397 | 3.6424 | 3.6346 | 3.6385 |
| Thursday 26 April 2018 (26/04/2018) | 3.6329 | 3.6407 | 3.6430 | 3.6356 | 3.6393 |
| Wednesday 25 April 2018 (25/04/2018) | 3.6268 | 3.6376 | 3.6415 | 3.6304 | 3.6360 |
| Tuesday 24 April 2018 (24/04/2018) | 3.6460 | 3.6336 | 3.6516 | 3.6353 | 3.6435 |
| Monday 23 April 2018 (23/04/2018) | 3.6287 | 3.6387 | 3.6419 | 3.6218 | 3.6319 |
| Friday 20 April 2018 (20/04/2018) | 3.6282 | 3.6437 | 3.6469 | 3.6271 | 3.6370 |
| Thursday 19 April 2018 (19/04/2018) | 3.6420 | 3.6692 | 3.6702 | 3.6388 | 3.6545 |
| Wednesday 18 April 2018 (18/04/2018) | 3.6228 | 3.6394 | 3.6466 | 3.6203 | 3.6335 |
| Tuesday 17 April 2018 (17/04/2018) | 3.6344 | 3.6375 | 3.6411 | 3.6253 | 3.6332 |
| Monday 16 April 2018 (16/04/2018) | 3.6478 | 3.6374 | 3.6498 | 3.6367 | 3.6433 |
| Friday 13 April 2018 (13/04/2018) | 3.6462 | 3.6406 | 3.6459 | 3.6407 | 3.6433 |
| Thursday 12 April 2018 (12/04/2018) | 3.6370 | 3.6383 | 3.6474 | 3.6393 | 3.6434 |
| Wednesday 11 April 2018 (11/04/2018) | 3.6470 | 3.6358 | 3.6424 | 3.6371 | 3.6398 |
| Tuesday 10 April 2018 (10/04/2018) | 3.6445 | 3.6344 | 3.6479 | 3.6373 | 3.6426 |
| Monday 9 April 2018 (09/04/2018) | 3.6552 | 3.6418 | 3.6554 | 3.6365 | 3.6460 |
| Friday 6 April 2018 (06/04/2018) | 3.6406 | 3.6405 | 3.6463 | 3.6360 | 3.6412 |
| Thursday 5 April 2018 (05/04/2018) | 3.6323 | 3.6385 | 3.6464 | 3.6299 | 3.6382 |
| Wednesday 4 April 2018 (04/04/2018) | 3.6395 | 3.6368 | 3.6531 | 3.6377 | 3.6454 |
| Tuesday 3 April 2018 (03/04/2018) | 3.6470 | 3.6412 | 3.6498 | 3.6372 | 3.6435 |
| Monday 2 April 2018 (02/04/2018) | 3.6550 | 3.6372 | 3.6452 | 3.6390 | 3.6421 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.6474 | 3.6442 | 3.6460 | 3.6382 | 3.6421 |
| Thursday 29 March 2018 (29/03/2018) | 3.6366 | 3.6399 | 3.6435 | 3.6326 | 3.6381 |
| Wednesday 28 March 2018 (28/03/2018) | 3.6417 | 3.6479 | 3.6478 | 3.6353 | 3.6416 |
| Tuesday 27 March 2018 (27/03/2018) | 3.6391 | 3.6364 | 3.6537 | 3.6371 | 3.6454 |
| Monday 26 March 2018 (26/03/2018) | 3.6613 | 3.6381 | 3.6553 | 3.6395 | 3.6474 |
| Friday 23 March 2018 (23/03/2018) | 3.6396 | 3.6408 | 3.6466 | 3.6340 | 3.6403 |
| Thursday 22 March 2018 (22/03/2018) | 3.6445 | 3.6378 | 3.6469 | 3.6305 | 3.6387 |
| Wednesday 21 March 2018 (21/03/2018) | 3.6460 | 3.6394 | 3.6465 | 3.6376 | 3.6421 |
| Tuesday 20 March 2018 (20/03/2018) | 3.6452 | 3.6400 | 3.6422 | 3.6395 | 3.6409 |
| Monday 19 March 2018 (19/03/2018) | 3.6413 | 3.6446 | 3.6489 | 3.6348 | 3.6419 |
| Friday 16 March 2018 (16/03/2018) | 3.6475 | 3.6399 | 3.6465 | 3.6395 | 3.6430 |
| Thursday 15 March 2018 (15/03/2018) | 3.6427 | 3.6411 | 3.6426 | 3.6382 | 3.6404 |
| Wednesday 14 March 2018 (14/03/2018) | 3.6386 | 3.6388 | 3.6433 | 3.6335 | 3.6384 |
| Tuesday 13 March 2018 (13/03/2018) | 3.6363 | 3.6384 | 3.6432 | 3.6387 | 3.6410 |
| Monday 12 March 2018 (12/03/2018) | 3.6450 | 3.6404 | 3.6458 | 3.6379 | 3.6419 |
| Friday 9 March 2018 (09/03/2018) | 3.6472 | 3.6399 | 3.6511 | 3.6371 | 3.6441 |
| Thursday 8 March 2018 (08/03/2018) | 3.6371 | 3.6444 | 3.6493 | 3.6356 | 3.6425 |
| Wednesday 7 March 2018 (07/03/2018) | 3.6393 | 3.6410 | 3.6432 | 3.6383 | 3.6408 |
| Tuesday 6 March 2018 (06/03/2018) | 3.6352 | 3.6367 | 3.6432 | 3.6327 | 3.6380 |
| Monday 5 March 2018 (05/03/2018) | 3.6456 | 3.6403 | 3.6516 | 3.6359 | 3.6438 |
| Friday 2 March 2018 (02/03/2018) | 3.6401 | 3.6381 | 3.6420 | 3.6355 | 3.6388 |
| Thursday 1 March 2018 (01/03/2018) | 3.6446 | 3.6333 | 3.6512 | 3.6429 | 3.6471 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.6398 | 3.6437 | 3.6453 | 3.6439 | 3.6446 |
| Tuesday 27 February 2018 (27/02/2018) | 3.6425 | 3.6437 | 3.6514 | 3.6438 | 3.6476 |
| Monday 26 February 2018 (26/02/2018) | 3.6576 | 3.6403 | 3.6458 | 3.6314 | 3.6386 |
| Friday 23 February 2018 (23/02/2018) | 3.6364 | 3.6408 | 3.6481 | 3.6393 | 3.6437 |
| Thursday 22 February 2018 (22/02/2018) | 3.6330 | 3.6437 | 3.6451 | 3.6353 | 3.6402 |
| Wednesday 21 February 2018 (21/02/2018) | 3.6384 | 3.6484 | 3.6419 | 3.6405 | 3.6412 |
| Tuesday 20 February 2018 (20/02/2018) | 3.6350 | 3.6390 | 3.6505 | 3.6391 | 3.6448 |
| Monday 19 February 2018 (19/02/2018) | 3.6331 | 3.6444 | 3.6516 | 3.6294 | 3.6405 |
| Friday 16 February 2018 (16/02/2018) | 3.6475 | 3.6470 | 3.6441 | 3.6368 | 3.6405 |
| Thursday 15 February 2018 (15/02/2018) | 3.6410 | 3.6292 | 3.6444 | 3.6324 | 3.6384 |
| Wednesday 14 February 2018 (14/02/2018) | 3.6437 | 3.6246 | 3.6463 | 3.6240 | 3.6352 |
| Tuesday 13 February 2018 (13/02/2018) | 3.6393 | 3.6410 | 3.6436 | 3.6319 | 3.6378 |
| Monday 12 February 2018 (12/02/2018) | 3.6388 | 3.6359 | 3.6452 | 3.6291 | 3.6372 |
| Friday 9 February 2018 (09/02/2018) | 3.6551 | 3.6302 | 3.6472 | 3.6416 | 3.6444 |
| Thursday 8 February 2018 (08/02/2018) | 3.6478 | 3.6376 | 3.6437 | 3.6324 | 3.6381 |
| Wednesday 7 February 2018 (07/02/2018) | 3.6432 | 3.6375 | 3.6447 | 3.6390 | 3.6419 |
| Tuesday 6 February 2018 (06/02/2018) | 3.6534 | 3.6379 | 3.6527 | 3.6453 | 3.6490 |
| Monday 5 February 2018 (05/02/2018) | 3.6159 | 3.6568 | 3.6571 | 3.6074 | 3.6323 |
| Friday 2 February 2018 (02/02/2018) | 3.6395 | 3.6413 | 3.6448 | 3.6367 | 3.6408 |
| Thursday 1 February 2018 (01/02/2018) | 3.6326 | 3.6393 | 3.6404 | 3.6365 | 3.6385 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.6479 | 3.6377 | 3.6508 | 3.6323 | 3.6416 |
| Tuesday 30 January 2018 (30/01/2018) | 3.6381 | 3.6420 | 3.6617 | 3.6392 | 3.6505 |
| Monday 29 January 2018 (29/01/2018) | 3.6123 | 3.6400 | 3.6439 | 3.6182 | 3.6311 |
| Friday 26 January 2018 (26/01/2018) | 3.6720 | 3.6403 | 3.6457 | 3.6386 | 3.6422 |
| Thursday 25 January 2018 (25/01/2018) | 3.6553 | 3.6710 | 3.6791 | 3.6268 | 3.6530 |
| Wednesday 24 January 2018 (24/01/2018) | 3.6467 | 3.6387 | 3.6493 | 3.6321 | 3.6407 |
| Tuesday 23 January 2018 (23/01/2018) | 3.6349 | 3.6324 | 3.6463 | 3.6289 | 3.6376 |
| Monday 22 January 2018 (22/01/2018) | 3.6454 | 3.6412 | 3.6483 | 3.6393 | 3.6438 |
| Friday 19 January 2018 (19/01/2018) | 3.6427 | 3.6445 | 3.6445 | 3.6293 | 3.6369 |
| Thursday 18 January 2018 (18/01/2018) | 3.6386 | 3.6376 | 3.6429 | 3.6338 | 3.6384 |
| Wednesday 17 January 2018 (17/01/2018) | 3.6344 | 3.6392 | 3.6431 | 3.6093 | 3.6262 |
| Tuesday 16 January 2018 (16/01/2018) | 3.6383 | 3.6396 | 3.6441 | 3.6371 | 3.6406 |
| Monday 15 January 2018 (15/01/2018) | 3.6541 | 3.6428 | 3.6547 | 3.6364 | 3.6456 |
| Friday 12 January 2018 (12/01/2018) | 3.6427 | 3.6413 | 3.6437 | 3.6373 | 3.6405 |
| Thursday 11 January 2018 (11/01/2018) | 3.6352 | 3.6388 | 3.6451 | 3.6363 | 3.6407 |
| Wednesday 10 January 2018 (10/01/2018) | 3.6378 | 3.6390 | 3.6471 | 3.6305 | 3.6388 |
| Tuesday 9 January 2018 (09/01/2018) | 3.6377 | 3.6386 | 3.6426 | 3.6340 | 3.6383 |
| Monday 8 January 2018 (08/01/2018) | 3.6334 | 3.6394 | 3.6470 | 3.6351 | 3.6411 |
| Friday 5 January 2018 (05/01/2018) | 3.6419 | 3.6393 | 3.6485 | 3.6356 | 3.6421 |
| Thursday 4 January 2018 (04/01/2018) | 3.6438 | 3.6367 | 3.6451 | 3.6390 | 3.6421 |
| Wednesday 3 January 2018 (03/01/2018) | 3.6397 | 3.6429 | 3.6463 | 3.6344 | 3.6404 |
| Tuesday 2 January 2018 (02/01/2018) | 3.6482 | 3.6405 | 3.6460 | 3.6392 | 3.6426 |