U.S. Dollar-Polish Zloty History: 2021
Daily USD/PLN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.2002 on 23/11/2021
Lowest exchange rate of 2021: 3.6369 on 01/06/2021
Average exchange rate of 2021: 3.8601
Historical Graph For Converting U.S. Dollars into Polish Zlotys
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Polish Zloty on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.0546 | 4.0324 | 4.0614 | 4.0219 | 4.0417 |
| Thursday 30 December 2021 (30/12/2021) | 4.0448 | 4.0545 | 4.0692 | 4.0430 | 4.0561 |
| Wednesday 29 December 2021 (29/12/2021) | 4.0617 | 4.0448 | 4.0820 | 4.0415 | 4.0618 |
| Tuesday 28 December 2021 (28/12/2021) | 4.0596 | 4.0619 | 4.0698 | 4.0502 | 4.0600 |
| Monday 27 December 2021 (27/12/2021) | 4.0785 | 4.0597 | 4.0909 | 4.0549 | 4.0729 |
| Friday 24 December 2021 (24/12/2021) | 4.0855 | 4.0773 | 4.0885 | 4.0657 | 4.0771 |
| Thursday 23 December 2021 (23/12/2021) | 4.0865 | 4.0851 | 4.0988 | 4.0724 | 4.0856 |
| Wednesday 22 December 2021 (22/12/2021) | 4.0913 | 4.0873 | 4.1068 | 4.0733 | 4.0901 |
| Tuesday 21 December 2021 (21/12/2021) | 4.1018 | 4.0930 | 4.1064 | 4.0845 | 4.0955 |
| Monday 20 December 2021 (20/12/2021) | 4.1172 | 4.1017 | 4.1228 | 4.0850 | 4.1039 |
| Friday 17 December 2021 (17/12/2021) | 4.0846 | 4.1176 | 4.1211 | 4.0743 | 4.0977 |
| Thursday 16 December 2021 (16/12/2021) | 4.0907 | 4.0841 | 4.1017 | 4.0767 | 4.0892 |
| Wednesday 15 December 2021 (15/12/2021) | 4.1092 | 4.0899 | 4.1218 | 4.0827 | 4.1022 |
| Tuesday 14 December 2021 (14/12/2021) | 4.1097 | 4.1096 | 4.1179 | 4.0859 | 4.1019 |
| Monday 13 December 2021 (13/12/2021) | 4.0804 | 4.1048 | 4.1118 | 4.0785 | 4.0951 |
| Friday 10 December 2021 (10/12/2021) | 4.0745 | 4.0801 | 4.0996 | 4.0686 | 4.0841 |
| Thursday 9 December 2021 (09/12/2021) | 4.0613 | 4.0745 | 4.0858 | 4.0592 | 4.0725 |
| Wednesday 8 December 2021 (08/12/2021) | 4.0633 | 4.0610 | 4.0764 | 4.0467 | 4.0615 |
| Tuesday 7 December 2021 (07/12/2021) | 4.0667 | 4.0634 | 4.0911 | 4.0592 | 4.0751 |
| Monday 6 December 2021 (06/12/2021) | 4.0662 | 4.0677 | 4.0811 | 4.0534 | 4.0672 |
| Friday 3 December 2021 (03/12/2021) | 4.0640 | 4.0607 | 4.0925 | 4.0471 | 4.0698 |
| Thursday 2 December 2021 (02/12/2021) | 4.0821 | 4.0623 | 4.0857 | 4.0439 | 4.0648 |
| Wednesday 1 December 2021 (01/12/2021) | 4.1080 | 4.0811 | 4.1140 | 4.0606 | 4.0873 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.1445 | 4.1069 | 4.1471 | 4.0936 | 4.1203 |
| Monday 29 November 2021 (29/11/2021) | 4.1649 | 4.1439 | 4.1763 | 4.1398 | 4.1580 |
| Friday 26 November 2021 (26/11/2021) | 4.1723 | 4.1583 | 4.1911 | 4.1509 | 4.1710 |
| Thursday 25 November 2021 (25/11/2021) | 4.1741 | 4.1710 | 4.1766 | 4.1527 | 4.1646 |
| Wednesday 24 November 2021 (24/11/2021) | 4.1817 | 4.1742 | 4.1872 | 4.1544 | 4.1708 |
| Tuesday 23 November 2021 (23/11/2021) | 4.1847 | 4.1821 | 4.2002 | 4.1697 | 4.1850 |
| Monday 22 November 2021 (22/11/2021) | 4.1528 | 4.1840 | 4.1940 | 4.1497 | 4.1718 |
| Friday 19 November 2021 (19/11/2021) | 4.1052 | 4.1582 | 4.1887 | 4.1013 | 4.1450 |
| Thursday 18 November 2021 (18/11/2021) | 4.1173 | 4.1066 | 4.1186 | 4.0927 | 4.1056 |
| Wednesday 17 November 2021 (17/11/2021) | 4.1101 | 4.1166 | 4.1246 | 4.1009 | 4.1127 |
| Tuesday 16 November 2021 (16/11/2021) | 4.0882 | 4.1093 | 4.1156 | 4.0753 | 4.0954 |
| Monday 15 November 2021 (15/11/2021) | 4.0539 | 4.0885 | 4.0888 | 4.0361 | 4.0625 |
| Friday 12 November 2021 (12/11/2021) | 4.0471 | 4.0514 | 4.0618 | 4.0313 | 4.0466 |
| Thursday 11 November 2021 (11/11/2021) | 4.0091 | 4.0450 | 4.0486 | 4.0052 | 4.0269 |
| Wednesday 10 November 2021 (10/11/2021) | 3.9590 | 4.0082 | 4.0186 | 3.9563 | 3.9874 |
| Tuesday 9 November 2021 (09/11/2021) | 3.9619 | 3.9591 | 3.9704 | 3.9494 | 3.9599 |
| Monday 8 November 2021 (08/11/2021) | 3.9744 | 3.9616 | 3.9790 | 3.9518 | 3.9654 |
| Friday 5 November 2021 (05/11/2021) | 3.9805 | 3.9715 | 4.0022 | 3.9631 | 3.9827 |
| Thursday 4 November 2021 (04/11/2021) | 3.9443 | 3.9797 | 3.9934 | 3.9402 | 3.9668 |
| Wednesday 3 November 2021 (03/11/2021) | 3.9756 | 3.9437 | 3.9786 | 3.9394 | 3.9590 |
| Tuesday 2 November 2021 (02/11/2021) | 3.9785 | 3.9745 | 3.9845 | 3.9611 | 3.9728 |
| Monday 1 November 2021 (01/11/2021) | 3.9880 | 3.9769 | 3.9979 | 3.9699 | 3.9839 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.9560 | 3.9861 | 3.9967 | 3.9504 | 3.9735 |
| Thursday 28 October 2021 (28/10/2021) | 3.9824 | 3.9540 | 3.9970 | 3.9461 | 3.9716 |
| Wednesday 27 October 2021 (27/10/2021) | 3.9723 | 3.9822 | 3.9875 | 3.9649 | 3.9762 |
| Tuesday 26 October 2021 (26/10/2021) | 3.9736 | 3.9715 | 3.9835 | 3.9440 | 3.9638 |
| Monday 25 October 2021 (25/10/2021) | 3.9476 | 3.9712 | 3.9830 | 3.9348 | 3.9589 |
| Friday 22 October 2021 (22/10/2021) | 3.9613 | 3.9510 | 3.9648 | 3.9462 | 3.9555 |
| Thursday 21 October 2021 (21/10/2021) | 3.9317 | 3.9612 | 3.9644 | 3.9240 | 3.9442 |
| Wednesday 20 October 2021 (20/10/2021) | 3.9388 | 3.9315 | 3.9516 | 3.9270 | 3.9393 |
| Tuesday 19 October 2021 (19/10/2021) | 3.9470 | 3.9388 | 3.9470 | 3.9157 | 3.9314 |
| Monday 18 October 2021 (18/10/2021) | 3.9336 | 3.9455 | 3.9589 | 3.9308 | 3.9448 |
| Friday 15 October 2021 (15/10/2021) | 3.9458 | 3.9381 | 3.9491 | 3.9246 | 3.9369 |
| Thursday 14 October 2021 (14/10/2021) | 3.9429 | 3.9452 | 3.9508 | 3.9278 | 3.9393 |
| Wednesday 13 October 2021 (13/10/2021) | 3.9747 | 3.9412 | 3.9758 | 3.9378 | 3.9568 |
| Tuesday 12 October 2021 (12/10/2021) | 3.9668 | 3.9733 | 3.9748 | 3.9570 | 3.9659 |
| Monday 11 October 2021 (11/10/2021) | 3.9783 | 3.9670 | 3.9951 | 3.9560 | 3.9756 |
| Friday 8 October 2021 (08/10/2021) | 3.9665 | 3.9747 | 3.9982 | 3.9636 | 3.9809 |
| Thursday 7 October 2021 (07/10/2021) | 3.9353 | 3.9664 | 3.9710 | 3.9223 | 3.9467 |
| Wednesday 6 October 2021 (06/10/2021) | 3.9689 | 3.9335 | 4.0055 | 3.9298 | 3.9676 |
| Tuesday 5 October 2021 (05/10/2021) | 3.9519 | 3.9691 | 3.9833 | 3.9388 | 3.9610 |
| Monday 4 October 2021 (04/10/2021) | 3.9434 | 3.9508 | 3.9569 | 3.9198 | 3.9383 |
| Friday 1 October 2021 (01/10/2021) | 3.9776 | 3.9465 | 3.9879 | 3.9388 | 3.9633 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.9906 | 3.9764 | 4.0154 | 3.9560 | 3.9857 |
| Wednesday 29 September 2021 (29/09/2021) | 3.9632 | 3.9910 | 3.9972 | 3.9574 | 3.9773 |
| Tuesday 28 September 2021 (28/09/2021) | 3.9312 | 3.9658 | 3.9734 | 3.9225 | 3.9479 |
| Monday 27 September 2021 (27/09/2021) | 3.9283 | 3.9287 | 3.9336 | 3.9184 | 3.9260 |
| Friday 24 September 2021 (24/09/2021) | 3.9252 | 3.9287 | 3.9409 | 3.9197 | 3.9303 |
| Thursday 23 September 2021 (23/09/2021) | 3.9511 | 3.9261 | 3.9553 | 3.9160 | 3.9356 |
| Wednesday 22 September 2021 (22/09/2021) | 3.9408 | 3.9513 | 3.9560 | 3.9276 | 3.9418 |
| Tuesday 21 September 2021 (21/09/2021) | 3.9256 | 3.9395 | 3.9463 | 3.9162 | 3.9313 |
| Monday 20 September 2021 (20/09/2021) | 3.9098 | 3.9261 | 3.9327 | 3.9094 | 3.9211 |
| Friday 17 September 2021 (17/09/2021) | 3.8830 | 3.9152 | 3.9166 | 3.8797 | 3.8982 |
| Thursday 16 September 2021 (16/09/2021) | 3.8562 | 3.8849 | 3.8984 | 3.8547 | 3.8765 |
| Wednesday 15 September 2021 (15/09/2021) | 3.8564 | 3.8591 | 3.8689 | 3.8409 | 3.8549 |
| Tuesday 14 September 2021 (14/09/2021) | 3.8487 | 3.8566 | 3.8599 | 3.8385 | 3.8492 |
| Monday 13 September 2021 (13/09/2021) | 3.8454 | 3.8483 | 3.8647 | 3.8419 | 3.8533 |
| Friday 10 September 2021 (10/09/2021) | 3.8406 | 3.8462 | 3.8480 | 3.8319 | 3.8399 |
| Thursday 9 September 2021 (09/09/2021) | 3.8218 | 3.8409 | 3.8494 | 3.8140 | 3.8317 |
| Wednesday 8 September 2021 (08/09/2021) | 3.8091 | 3.8189 | 3.8269 | 3.8033 | 3.8151 |
| Tuesday 7 September 2021 (07/09/2021) | 3.8062 | 3.8091 | 3.8157 | 3.7986 | 3.8072 |
| Monday 6 September 2021 (06/09/2021) | 3.7895 | 3.8081 | 3.8155 | 3.7891 | 3.8023 |
| Friday 3 September 2021 (03/09/2021) | 3.7969 | 3.7931 | 3.8043 | 3.7830 | 3.7937 |
| Thursday 2 September 2021 (02/09/2021) | 3.8059 | 3.7988 | 3.8132 | 3.7945 | 3.8038 |
| Wednesday 1 September 2021 (01/09/2021) | 3.8281 | 3.8060 | 3.8379 | 3.7934 | 3.8156 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.8630 | 3.8283 | 3.8637 | 3.8146 | 3.8392 |
| Monday 30 August 2021 (30/08/2021) | 3.8765 | 3.8626 | 3.8810 | 3.8564 | 3.8687 |
| Friday 27 August 2021 (27/08/2021) | 3.8898 | 3.8789 | 3.9003 | 3.8546 | 3.8775 |
| Thursday 26 August 2021 (26/08/2021) | 3.8826 | 3.8886 | 3.8950 | 3.8765 | 3.8858 |
| Wednesday 25 August 2021 (25/08/2021) | 3.8887 | 3.8826 | 3.9043 | 3.8796 | 3.8919 |
| Tuesday 24 August 2021 (24/08/2021) | 3.9013 | 3.8894 | 3.9091 | 3.8815 | 3.8953 |
| Monday 23 August 2021 (23/08/2021) | 3.9108 | 3.9011 | 3.9173 | 3.8950 | 3.9062 |
| Friday 20 August 2021 (20/08/2021) | 3.9213 | 3.9161 | 3.9352 | 3.9108 | 3.9230 |
| Thursday 19 August 2021 (19/08/2021) | 3.8919 | 3.9211 | 3.9291 | 3.8898 | 3.9095 |
| Wednesday 18 August 2021 (18/08/2021) | 3.8941 | 3.8901 | 3.8980 | 3.8765 | 3.8872 |
| Tuesday 17 August 2021 (17/08/2021) | 3.8677 | 3.8941 | 3.8996 | 3.8650 | 3.8823 |
| Monday 16 August 2021 (16/08/2021) | 3.8695 | 3.8700 | 3.8801 | 3.8643 | 3.8722 |
| Friday 13 August 2021 (13/08/2021) | 3.8955 | 3.8718 | 3.8988 | 3.8643 | 3.8815 |
| Thursday 12 August 2021 (12/08/2021) | 3.8967 | 3.8951 | 3.9131 | 3.8900 | 3.9015 |
| Wednesday 11 August 2021 (11/08/2021) | 3.9035 | 3.8985 | 3.9209 | 3.8907 | 3.9058 |
| Tuesday 10 August 2021 (10/08/2021) | 3.8852 | 3.9020 | 3.9099 | 3.8788 | 3.8943 |
| Monday 9 August 2021 (09/08/2021) | 3.8914 | 3.8876 | 3.8963 | 3.8742 | 3.8853 |
| Friday 6 August 2021 (06/08/2021) | 3.8406 | 3.8873 | 3.8925 | 3.8373 | 3.8649 |
| Thursday 5 August 2021 (05/08/2021) | 3.8359 | 3.8410 | 3.8535 | 3.8301 | 3.8418 |
| Wednesday 4 August 2021 (04/08/2021) | 3.8341 | 3.8359 | 3.8443 | 3.8079 | 3.8261 |
| Tuesday 3 August 2021 (03/08/2021) | 3.8377 | 3.8339 | 3.8412 | 3.8236 | 3.8324 |
| Monday 2 August 2021 (02/08/2021) | 3.8456 | 3.8362 | 3.8506 | 3.8258 | 3.8382 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.8414 | 3.8477 | 3.8558 | 3.8292 | 3.8425 |
| Thursday 29 July 2021 (29/07/2021) | 3.8771 | 3.8406 | 3.8816 | 3.8374 | 3.8595 |
| Wednesday 28 July 2021 (28/07/2021) | 3.8882 | 3.8777 | 3.9059 | 3.8733 | 3.8896 |
| Tuesday 27 July 2021 (27/07/2021) | 3.8896 | 3.8888 | 3.9071 | 3.8749 | 3.8910 |
| Monday 26 July 2021 (26/07/2021) | 3.8861 | 3.8881 | 3.9010 | 3.8790 | 3.8900 |
| Friday 23 July 2021 (23/07/2021) | 3.8752 | 3.8854 | 3.8906 | 3.8687 | 3.8796 |
| Thursday 22 July 2021 (22/07/2021) | 3.8772 | 3.8751 | 3.8852 | 3.8519 | 3.8686 |
| Wednesday 21 July 2021 (21/07/2021) | 3.8968 | 3.8796 | 3.9131 | 3.8729 | 3.8930 |
| Tuesday 20 July 2021 (20/07/2021) | 3.8958 | 3.8972 | 3.9114 | 3.8879 | 3.8997 |
| Monday 19 July 2021 (19/07/2021) | 3.8781 | 3.8962 | 3.9011 | 3.8761 | 3.8886 |
| Friday 16 July 2021 (16/07/2021) | 3.8746 | 3.8818 | 3.8896 | 3.8701 | 3.8798 |
| Thursday 15 July 2021 (15/07/2021) | 3.8568 | 3.8741 | 3.8831 | 3.8549 | 3.8690 |
| Wednesday 14 July 2021 (14/07/2021) | 3.8849 | 3.8572 | 3.8967 | 3.8345 | 3.8656 |
| Tuesday 13 July 2021 (13/07/2021) | 3.8339 | 3.8850 | 3.8924 | 3.8301 | 3.8612 |
| Monday 12 July 2021 (12/07/2021) | 3.8274 | 3.8358 | 3.8490 | 3.8193 | 3.8342 |
| Friday 9 July 2021 (09/07/2021) | 3.8284 | 3.8281 | 3.8443 | 3.8206 | 3.8324 |
| Thursday 8 July 2021 (08/07/2021) | 3.8293 | 3.8292 | 3.8504 | 3.8235 | 3.8369 |
| Wednesday 7 July 2021 (07/07/2021) | 3.8175 | 3.8436 | 3.8499 | 3.8090 | 3.8295 |
| Tuesday 6 July 2021 (06/07/2021) | 3.7939 | 3.8172 | 3.8193 | 3.7781 | 3.7987 |
| Monday 5 July 2021 (05/07/2021) | 3.8038 | 3.7933 | 3.8084 | 3.7853 | 3.7968 |
| Friday 2 July 2021 (02/07/2021) | 3.8084 | 3.7996 | 3.8337 | 3.7779 | 3.8058 |
| Thursday 1 July 2021 (01/07/2021) | 3.8135 | 3.8107 | 3.8201 | 3.7913 | 3.8057 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.7961 | 3.8134 | 3.8194 | 3.7846 | 3.8020 |
| Tuesday 29 June 2021 (29/06/2021) | 3.7728 | 3.7961 | 3.8029 | 3.7684 | 3.7857 |
| Monday 28 June 2021 (28/06/2021) | 3.7768 | 3.7730 | 3.7881 | 3.7672 | 3.7776 |
| Friday 25 June 2021 (25/06/2021) | 3.7869 | 3.7818 | 3.7881 | 3.7661 | 3.7771 |
| Thursday 24 June 2021 (24/06/2021) | 3.7947 | 3.7870 | 3.8009 | 3.7797 | 3.7903 |
| Wednesday 23 June 2021 (23/06/2021) | 3.7800 | 3.7946 | 3.8102 | 3.7637 | 3.7869 |
| Tuesday 22 June 2021 (22/06/2021) | 3.7993 | 3.7801 | 3.8181 | 3.7708 | 3.7945 |
| Monday 21 June 2021 (21/06/2021) | 3.8333 | 3.7995 | 3.8408 | 3.7912 | 3.8160 |
| Friday 18 June 2021 (18/06/2021) | 3.8248 | 3.8338 | 3.8441 | 3.8086 | 3.8264 |
| Thursday 17 June 2021 (17/06/2021) | 3.7719 | 3.8248 | 3.8307 | 3.7653 | 3.7980 |
| Wednesday 16 June 2021 (16/06/2021) | 3.7253 | 3.7715 | 3.7744 | 3.7132 | 3.7438 |
| Tuesday 15 June 2021 (15/06/2021) | 3.7246 | 3.7303 | 3.7406 | 3.6873 | 3.7139 |
| Monday 14 June 2021 (14/06/2021) | 3.7131 | 3.7244 | 3.7306 | 3.7009 | 3.7158 |
| Friday 11 June 2021 (11/06/2021) | 3.6691 | 3.7172 | 3.7213 | 3.6625 | 3.6919 |
| Thursday 10 June 2021 (10/06/2021) | 3.6724 | 3.6690 | 3.6880 | 3.6623 | 3.6752 |
| Wednesday 9 June 2021 (09/06/2021) | 3.6651 | 3.6729 | 3.6753 | 3.6463 | 3.6608 |
| Tuesday 8 June 2021 (08/06/2021) | 3.6604 | 3.6652 | 3.6738 | 3.6580 | 3.6659 |
| Monday 7 June 2021 (07/06/2021) | 3.6605 | 3.6606 | 3.6756 | 3.6428 | 3.6592 |
| Friday 4 June 2021 (04/06/2021) | 3.6769 | 3.6647 | 3.6941 | 3.6600 | 3.6770 |
| Thursday 3 June 2021 (03/06/2021) | 3.6489 | 3.6755 | 3.6831 | 3.6452 | 3.6642 |
| Wednesday 2 June 2021 (02/06/2021) | 3.6502 | 3.6489 | 3.6748 | 3.6424 | 3.6586 |
| Tuesday 1 June 2021 (01/06/2021) | 3.6605 | 3.6493 | 3.6666 | 3.6369 | 3.6517 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.6765 | 3.6606 | 3.6820 | 3.6561 | 3.6690 |
| Friday 28 May 2021 (28/05/2021) | 3.6792 | 3.6768 | 3.6964 | 3.6687 | 3.6825 |
| Thursday 27 May 2021 (27/05/2021) | 3.6904 | 3.6791 | 3.6957 | 3.6677 | 3.6817 |
| Wednesday 26 May 2021 (26/05/2021) | 3.6568 | 3.6900 | 3.6956 | 3.6498 | 3.6727 |
| Tuesday 25 May 2021 (25/05/2021) | 3.6686 | 3.6563 | 3.6718 | 3.6506 | 3.6612 |
| Monday 24 May 2021 (24/05/2021) | 3.6875 | 3.6662 | 3.6906 | 3.6614 | 3.6760 |
| Friday 21 May 2021 (21/05/2021) | 3.6764 | 3.6900 | 3.6962 | 3.6669 | 3.6816 |
| Thursday 20 May 2021 (20/05/2021) | 3.7162 | 3.6767 | 3.7170 | 3.6677 | 3.6923 |
| Wednesday 19 May 2021 (19/05/2021) | 3.6981 | 3.7138 | 3.7178 | 3.6892 | 3.7035 |
| Tuesday 18 May 2021 (18/05/2021) | 3.7240 | 3.6984 | 3.7246 | 3.6905 | 3.7076 |
| Monday 17 May 2021 (17/05/2021) | 3.7246 | 3.7238 | 3.7413 | 3.7178 | 3.7296 |
| Friday 14 May 2021 (14/05/2021) | 3.7451 | 3.7263 | 3.7492 | 3.7207 | 3.7349 |
| Thursday 13 May 2021 (13/05/2021) | 3.7670 | 3.7452 | 3.7724 | 3.7359 | 3.7542 |
| Wednesday 12 May 2021 (12/05/2021) | 3.7350 | 3.7694 | 3.7734 | 3.7334 | 3.7534 |
| Tuesday 11 May 2021 (11/05/2021) | 3.7541 | 3.7350 | 3.7671 | 3.7268 | 3.7470 |
| Monday 10 May 2021 (10/05/2021) | 3.7393 | 3.7543 | 3.7634 | 3.7374 | 3.7504 |
| Friday 7 May 2021 (07/05/2021) | 3.7866 | 3.7393 | 3.7987 | 3.7338 | 3.7662 |
| Thursday 6 May 2021 (06/05/2021) | 3.8086 | 3.7850 | 3.8175 | 3.7829 | 3.8002 |
| Wednesday 5 May 2021 (05/05/2021) | 3.7883 | 3.8089 | 3.8207 | 3.7818 | 3.8013 |
| Tuesday 4 May 2021 (04/05/2021) | 3.7654 | 3.7892 | 3.8019 | 3.7627 | 3.7823 |
| Monday 3 May 2021 (03/05/2021) | 3.7906 | 3.7650 | 3.7938 | 3.7525 | 3.7731 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.7655 | 3.7920 | 3.7936 | 3.7577 | 3.7756 |
| Thursday 29 April 2021 (29/04/2021) | 3.7682 | 3.7629 | 3.7840 | 3.7585 | 3.7713 |
| Wednesday 28 April 2021 (28/04/2021) | 3.7783 | 3.7685 | 3.8058 | 3.7656 | 3.7857 |
| Tuesday 27 April 2021 (27/04/2021) | 3.7732 | 3.7767 | 3.7868 | 3.7674 | 3.7771 |
| Monday 26 April 2021 (26/04/2021) | 3.7618 | 3.7703 | 3.7790 | 3.7548 | 3.7669 |
| Friday 23 April 2021 (23/04/2021) | 3.7980 | 3.7652 | 3.8013 | 3.7591 | 3.7802 |
| Thursday 22 April 2021 (22/04/2021) | 3.7830 | 3.7980 | 3.8025 | 3.7725 | 3.7875 |
| Wednesday 21 April 2021 (21/04/2021) | 3.7796 | 3.7838 | 3.8016 | 3.7749 | 3.7883 |
| Tuesday 20 April 2021 (20/04/2021) | 3.7757 | 3.7794 | 3.7867 | 3.7657 | 3.7762 |
| Monday 19 April 2021 (19/04/2021) | 3.7932 | 3.7758 | 3.8047 | 3.7700 | 3.7874 |
| Friday 16 April 2021 (16/04/2021) | 3.8031 | 3.7907 | 3.8094 | 3.7835 | 3.7965 |
| Thursday 15 April 2021 (15/04/2021) | 3.7985 | 3.8004 | 3.8115 | 3.7923 | 3.8019 |
| Wednesday 14 April 2021 (14/04/2021) | 3.8170 | 3.7973 | 3.8188 | 3.7947 | 3.8068 |
| Tuesday 13 April 2021 (13/04/2021) | 3.8027 | 3.8173 | 3.8433 | 3.8011 | 3.8222 |
| Monday 12 April 2021 (12/04/2021) | 3.8064 | 3.8010 | 3.8173 | 3.7918 | 3.8045 |
| Friday 9 April 2021 (09/04/2021) | 3.8106 | 3.8049 | 3.8354 | 3.7916 | 3.8135 |
| Thursday 8 April 2021 (08/04/2021) | 3.8491 | 3.8106 | 3.8543 | 3.8049 | 3.8296 |
| Wednesday 7 April 2021 (07/04/2021) | 3.8629 | 3.8494 | 3.8749 | 3.8289 | 3.8519 |
| Tuesday 6 April 2021 (06/04/2021) | 3.8850 | 3.8629 | 3.9035 | 3.8588 | 3.8811 |
| Monday 5 April 2021 (05/04/2021) | 3.9109 | 3.8829 | 3.9226 | 3.8759 | 3.8992 |
| Friday 2 April 2021 (02/04/2021) | 3.8940 | 3.9040 | 3.9189 | 3.8845 | 3.9017 |
| Thursday 1 April 2021 (01/04/2021) | 3.9441 | 3.8943 | 3.9553 | 3.8900 | 3.9227 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.9692 | 3.9456 | 3.9826 | 3.9364 | 3.9595 |
| Tuesday 30 March 2021 (30/03/2021) | 3.9639 | 3.9693 | 3.9776 | 3.9503 | 3.9640 |
| Monday 29 March 2021 (29/03/2021) | 3.9295 | 3.9609 | 3.9711 | 3.9262 | 3.9486 |
| Friday 26 March 2021 (26/03/2021) | 3.9312 | 3.9321 | 3.9492 | 3.9231 | 3.9362 |
| Thursday 25 March 2021 (25/03/2021) | 3.9146 | 3.9326 | 3.9455 | 3.9093 | 3.9274 |
| Wednesday 24 March 2021 (24/03/2021) | 3.9002 | 3.9151 | 3.9211 | 3.8963 | 3.9087 |
| Tuesday 23 March 2021 (23/03/2021) | 3.8474 | 3.9006 | 3.9020 | 3.8359 | 3.8690 |
| Monday 22 March 2021 (22/03/2021) | 3.8886 | 3.8477 | 3.8927 | 3.8418 | 3.8673 |
| Friday 19 March 2021 (19/03/2021) | 3.8743 | 3.8728 | 3.8904 | 3.8645 | 3.8774 |
| Thursday 18 March 2021 (18/03/2021) | 3.8362 | 3.8734 | 3.8841 | 3.8296 | 3.8568 |
| Wednesday 17 March 2021 (17/03/2021) | 3.8593 | 3.8356 | 3.8820 | 3.8321 | 3.8570 |
| Tuesday 16 March 2021 (16/03/2021) | 3.8469 | 3.8591 | 3.8656 | 3.8405 | 3.8531 |
| Monday 15 March 2021 (15/03/2021) | 3.8311 | 3.8470 | 3.8538 | 3.8254 | 3.8396 |
| Friday 12 March 2021 (12/03/2021) | 3.8231 | 3.8316 | 3.8543 | 3.8213 | 3.8378 |
| Thursday 11 March 2021 (11/03/2021) | 3.8371 | 3.8222 | 3.8414 | 3.8127 | 3.8271 |
| Wednesday 10 March 2021 (10/03/2021) | 3.8380 | 3.8357 | 3.8539 | 3.8286 | 3.8412 |
| Tuesday 9 March 2021 (09/03/2021) | 3.8783 | 3.8381 | 3.8843 | 3.8228 | 3.8536 |
| Monday 8 March 2021 (08/03/2021) | 3.8417 | 3.8763 | 3.8815 | 3.8386 | 3.8600 |
| Friday 5 March 2021 (05/03/2021) | 3.8103 | 3.8506 | 3.8613 | 3.8088 | 3.8350 |
| Thursday 4 March 2021 (04/03/2021) | 3.7714 | 3.8104 | 3.8172 | 3.7646 | 3.7909 |
| Wednesday 3 March 2021 (03/03/2021) | 3.7542 | 3.7712 | 3.7762 | 3.7438 | 3.7600 |
| Tuesday 2 March 2021 (02/03/2021) | 3.7597 | 3.7512 | 3.7837 | 3.7491 | 3.7664 |
| Monday 1 March 2021 (01/03/2021) | 3.7369 | 3.7591 | 3.7665 | 3.7271 | 3.7468 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.7153 | 3.7419 | 3.7494 | 3.7075 | 3.7284 |
| Thursday 25 February 2021 (25/02/2021) | 3.7013 | 3.7152 | 3.7188 | 3.6776 | 3.6982 |
| Wednesday 24 February 2021 (24/02/2021) | 3.7094 | 3.7007 | 3.7315 | 3.6975 | 3.7145 |
| Tuesday 23 February 2021 (23/02/2021) | 3.6948 | 3.7091 | 3.7136 | 3.6884 | 3.7010 |
| Monday 22 February 2021 (22/02/2021) | 3.6976 | 3.6945 | 3.7160 | 3.6852 | 3.7006 |
| Friday 19 February 2021 (19/02/2021) | 3.7122 | 3.7007 | 3.7153 | 3.6876 | 3.7015 |
| Thursday 18 February 2021 (18/02/2021) | 3.7267 | 3.7114 | 3.7347 | 3.7055 | 3.7201 |
| Wednesday 17 February 2021 (17/02/2021) | 3.7193 | 3.7263 | 3.7422 | 3.7153 | 3.7287 |
| Tuesday 16 February 2021 (16/02/2021) | 3.6961 | 3.7176 | 3.7209 | 3.6847 | 3.7028 |
| Monday 15 February 2021 (15/02/2021) | 3.7088 | 3.6939 | 3.7105 | 3.6896 | 3.7001 |
| Friday 12 February 2021 (12/02/2021) | 3.7102 | 3.7089 | 3.7250 | 3.7037 | 3.7143 |
| Thursday 11 February 2021 (11/02/2021) | 3.7034 | 3.7077 | 3.7174 | 3.6988 | 3.7081 |
| Wednesday 10 February 2021 (10/02/2021) | 3.6922 | 3.7035 | 3.7090 | 3.6792 | 3.6941 |
| Tuesday 9 February 2021 (09/02/2021) | 3.7127 | 3.6895 | 3.7143 | 3.6872 | 3.7008 |
| Monday 8 February 2021 (08/02/2021) | 3.7206 | 3.7108 | 3.7329 | 3.7072 | 3.7201 |
| Friday 5 February 2021 (05/02/2021) | 3.7603 | 3.7203 | 3.7649 | 3.7170 | 3.7410 |
| Thursday 4 February 2021 (04/02/2021) | 3.7243 | 3.7597 | 3.7639 | 3.7210 | 3.7424 |
| Wednesday 3 February 2021 (03/02/2021) | 3.7221 | 3.7238 | 3.7427 | 3.7122 | 3.7274 |
| Tuesday 2 February 2021 (02/02/2021) | 3.7363 | 3.7212 | 3.7445 | 3.7136 | 3.7290 |
| Monday 1 February 2021 (01/02/2021) | 3.7265 | 3.7344 | 3.7414 | 3.7214 | 3.7314 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.7463 | 3.7252 | 3.7548 | 3.7166 | 3.7357 |
| Thursday 28 January 2021 (28/01/2021) | 3.7565 | 3.7464 | 3.7711 | 3.7356 | 3.7533 |
| Wednesday 27 January 2021 (27/01/2021) | 3.7356 | 3.7565 | 3.7736 | 3.7303 | 3.7519 |
| Tuesday 26 January 2021 (26/01/2021) | 3.7382 | 3.7347 | 3.7548 | 3.7301 | 3.7425 |
| Monday 25 January 2021 (25/01/2021) | 3.7296 | 3.7354 | 3.7475 | 3.7193 | 3.7334 |
| Friday 22 January 2021 (22/01/2021) | 3.7238 | 3.7291 | 3.7351 | 3.7159 | 3.7255 |
| Thursday 21 January 2021 (21/01/2021) | 3.7427 | 3.7214 | 3.7428 | 3.7150 | 3.7289 |
| Wednesday 20 January 2021 (20/01/2021) | 3.7347 | 3.7406 | 3.7514 | 3.7238 | 3.7376 |
| Tuesday 19 January 2021 (19/01/2021) | 3.7526 | 3.7333 | 3.7526 | 3.7311 | 3.7419 |
| Monday 18 January 2021 (18/01/2021) | 3.7574 | 3.7518 | 3.7713 | 3.7450 | 3.7582 |
| Friday 15 January 2021 (15/01/2021) | 3.7336 | 3.7510 | 3.7600 | 3.7319 | 3.7459 |
| Thursday 14 January 2021 (14/01/2021) | 3.7324 | 3.7329 | 3.7548 | 3.7234 | 3.7391 |
| Wednesday 13 January 2021 (13/01/2021) | 3.7023 | 3.7301 | 3.7371 | 3.6950 | 3.7160 |
| Tuesday 12 January 2021 (12/01/2021) | 3.7195 | 3.7018 | 3.7293 | 3.6970 | 3.7132 |
| Monday 11 January 2021 (11/01/2021) | 3.7008 | 3.7181 | 3.7327 | 3.6951 | 3.7139 |
| Friday 8 January 2021 (08/01/2021) | 3.6808 | 3.6884 | 3.7006 | 3.6721 | 3.6863 |
| Thursday 7 January 2021 (07/01/2021) | 3.6639 | 3.6788 | 3.6935 | 3.6595 | 3.6765 |
| Wednesday 6 January 2021 (06/01/2021) | 3.6833 | 3.6638 | 3.6904 | 3.6488 | 3.6696 |
| Tuesday 5 January 2021 (05/01/2021) | 3.7160 | 3.6826 | 3.7196 | 3.6759 | 3.6978 |
| Monday 4 January 2021 (04/01/2021) | 3.7205 | 3.7165 | 3.7243 | 3.6865 | 3.7054 |
| Friday 1 January 2021 (01/01/2021) | 3.7248 | 3.7496 | 3.7685 | 3.7012 | 3.7348 |