U.S. Dollar-Peruvian Nuevo Sol History: 2019
Go
Set AlertDaily USD/PEN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.4059, reached on 03/09/2019
The lowest level of 2019 was 3.2013 reached 19/07/2019
The average level of 2019 was 3.3326
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/PEN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.2396 | 3.3110 | 3.3150 | 3.2396 | 3.2773 |
| Monday 30 December 2019 (30/12/2019) | 3.2356 | 3.3150 | 3.3150 | 3.2356 | 3.2753 |
| Friday 27 December 2019 (27/12/2019) | 3.2394 | 3.3140 | 3.3250 | 3.2394 | 3.2822 |
| Thursday 26 December 2019 (26/12/2019) | 3.2427 | 3.3190 | 3.3190 | 3.2427 | 3.2808 |
| Wednesday 25 December 2019 (25/12/2019) | 3.2439 | 3.2439 | 3.2439 | 3.2439 | 3.2439 |
| Tuesday 24 December 2019 (24/12/2019) | 3.2404 | 3.3130 | 3.3175 | 3.2404 | 3.2790 |
| Monday 23 December 2019 (23/12/2019) | 3.2694 | 3.3175 | 3.3190 | 3.2435 | 3.2812 |
| Friday 20 December 2019 (20/12/2019) | 3.3349 | 3.3167 | 3.3342 | 3.3151 | 3.3247 |
| Thursday 19 December 2019 (19/12/2019) | 3.2714 | 3.3325 | 3.3410 | 3.2667 | 3.3038 |
| Wednesday 18 December 2019 (18/12/2019) | 3.2852 | 3.3390 | 3.3400 | 3.2683 | 3.3041 |
| Tuesday 17 December 2019 (17/12/2019) | 3.2941 | 3.3400 | 3.3500 | 3.2811 | 3.3156 |
| Monday 16 December 2019 (16/12/2019) | 3.3203 | 3.3500 | 3.3645 | 3.2920 | 3.3283 |
| Friday 13 December 2019 (13/12/2019) | 3.3091 | 3.3645 | 3.3690 | 3.3046 | 3.3368 |
| Thursday 12 December 2019 (12/12/2019) | 3.3098 | 3.3750 | 3.3955 | 3.3098 | 3.3526 |
| Wednesday 11 December 2019 (11/12/2019) | 3.3006 | 3.3910 | 3.3970 | 3.3006 | 3.3488 |
| Tuesday 10 December 2019 (10/12/2019) | 3.3079 | 3.3970 | 3.3970 | 3.3037 | 3.3504 |
| Monday 9 December 2019 (09/12/2019) | 3.3173 | 3.3730 | 3.3790 | 3.3052 | 3.3421 |
| Friday 6 December 2019 (06/12/2019) | 3.3045 | 3.3780 | 3.3780 | 3.3045 | 3.3413 |
| Thursday 5 December 2019 (05/12/2019) | 3.3072 | 3.3780 | 3.3780 | 3.3072 | 3.3426 |
| Wednesday 4 December 2019 (04/12/2019) | 3.3176 | 3.3780 | 3.3885 | 3.3162 | 3.3524 |
| Tuesday 3 December 2019 (03/12/2019) | 3.3121 | 3.3880 | 3.3900 | 3.3121 | 3.3511 |
| Monday 2 December 2019 (02/12/2019) | 3.3150 | 3.3900 | 3.4050 | 3.3150 | 3.3600 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.3093 | 3.4000 | 3.4000 | 3.3093 | 3.3547 |
| Thursday 28 November 2019 (28/11/2019) | 3.3129 | 3.3120 | 3.3129 | 3.3120 | 3.3125 |
| Wednesday 27 November 2019 (27/11/2019) | 3.3117 | 3.3950 | 3.3950 | 3.3117 | 3.3534 |
| Tuesday 26 November 2019 (26/11/2019) | 3.3177 | 3.3830 | 3.3835 | 3.3121 | 3.3478 |
| Monday 25 November 2019 (25/11/2019) | 3.3162 | 3.3820 | 3.3920 | 3.3157 | 3.3539 |
| Friday 22 November 2019 (22/11/2019) | 3.3173 | 3.3770 | 3.3770 | 3.3033 | 3.3402 |
| Thursday 21 November 2019 (21/11/2019) | 3.2990 | 3.3750 | 3.3750 | 3.2990 | 3.3370 |
| Wednesday 20 November 2019 (20/11/2019) | 3.3010 | 3.3750 | 3.3750 | 3.3010 | 3.3380 |
| Tuesday 19 November 2019 (19/11/2019) | 3.2888 | 3.3710 | 3.3790 | 3.2888 | 3.3339 |
| Monday 18 November 2019 (18/11/2019) | 3.3084 | 3.3720 | 3.3720 | 3.2913 | 3.3316 |
| Friday 15 November 2019 (15/11/2019) | 3.3052 | 3.3630 | 3.3865 | 3.3052 | 3.3458 |
| Thursday 14 November 2019 (14/11/2019) | 3.3111 | 3.3865 | 3.3865 | 3.3111 | 3.3488 |
| Wednesday 13 November 2019 (13/11/2019) | 3.2917 | 3.3800 | 3.3800 | 3.2917 | 3.3359 |
| Tuesday 12 November 2019 (12/11/2019) | 3.2851 | 3.3800 | 3.3820 | 3.2851 | 3.3336 |
| Monday 11 November 2019 (11/11/2019) | 3.2746 | 3.3610 | 3.3610 | 3.2717 | 3.3164 |
| Friday 8 November 2019 (08/11/2019) | 3.2758 | 3.3575 | 3.3575 | 3.2702 | 3.3139 |
| Thursday 7 November 2019 (07/11/2019) | 3.2705 | 3.3390 | 3.3395 | 3.2670 | 3.3033 |
| Wednesday 6 November 2019 (06/11/2019) | 3.2764 | 3.3380 | 3.3385 | 3.2664 | 3.3024 |
| Tuesday 5 November 2019 (05/11/2019) | 3.2835 | 3.3370 | 3.3380 | 3.2623 | 3.3001 |
| Monday 4 November 2019 (04/11/2019) | 3.2718 | 3.3335 | 3.3420 | 3.2718 | 3.3069 |
| Friday 1 November 2019 (01/11/2019) | 3.2718 | 3.2732 | 3.2732 | 3.2718 | 3.2725 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.2504 | 3.3420 | 3.3445 | 3.2504 | 3.2974 |
| Wednesday 30 October 2019 (30/10/2019) | 3.2530 | 3.3420 | 3.3450 | 3.2530 | 3.2990 |
| Tuesday 29 October 2019 (29/10/2019) | 3.2660 | 3.3370 | 3.3370 | 3.2604 | 3.2987 |
| Monday 28 October 2019 (28/10/2019) | 3.2876 | 3.3330 | 3.3380 | 3.2655 | 3.3017 |
| Friday 25 October 2019 (25/10/2019) | 3.2810 | 3.3380 | 3.3500 | 3.2787 | 3.3144 |
| Thursday 24 October 2019 (24/10/2019) | 3.2738 | 3.3495 | 3.3510 | 3.2738 | 3.3124 |
| Wednesday 23 October 2019 (23/10/2019) | 3.2707 | 3.3450 | 3.3450 | 3.2707 | 3.3078 |
| Tuesday 22 October 2019 (22/10/2019) | 3.2690 | 3.3360 | 3.3360 | 3.2670 | 3.3015 |
| Monday 21 October 2019 (21/10/2019) | 3.2712 | 3.3360 | 3.3450 | 3.2655 | 3.3052 |
| Friday 18 October 2019 (18/10/2019) | 3.2859 | 3.3360 | 3.3490 | 3.2785 | 3.3137 |
| Thursday 17 October 2019 (17/10/2019) | 3.2795 | 3.3490 | 3.3610 | 3.2795 | 3.3203 |
| Wednesday 16 October 2019 (16/10/2019) | 3.2895 | 3.3610 | 3.3700 | 3.2895 | 3.3297 |
| Tuesday 15 October 2019 (15/10/2019) | 3.2893 | 3.3650 | 3.3730 | 3.2893 | 3.3311 |
| Monday 14 October 2019 (14/10/2019) | 3.2952 | 3.2884 | 3.2952 | 3.2884 | 3.2918 |
| Friday 11 October 2019 (11/10/2019) | 3.2986 | 3.3560 | 3.3650 | 3.2918 | 3.3284 |
| Thursday 10 October 2019 (10/10/2019) | 3.3104 | 3.3650 | 3.3650 | 3.2939 | 3.3295 |
| Wednesday 9 October 2019 (09/10/2019) | 3.3193 | 3.3650 | 3.3820 | 3.3114 | 3.3467 |
| Tuesday 8 October 2019 (08/10/2019) | 3.3082 | 3.3820 | 3.3830 | 3.3082 | 3.3456 |
| Monday 7 October 2019 (07/10/2019) | 3.3029 | 3.3830 | 3.3870 | 3.3029 | 3.3450 |
| Friday 4 October 2019 (04/10/2019) | 3.3111 | 3.3770 | 3.3770 | 3.3027 | 3.3399 |
| Thursday 3 October 2019 (03/10/2019) | 3.3042 | 3.3680 | 3.3905 | 3.3039 | 3.3472 |
| Wednesday 2 October 2019 (02/10/2019) | 3.2861 | 3.3042 | 3.3905 | 3.2847 | 3.3376 |
| Tuesday 1 October 2019 (01/10/2019) | 3.3150 | 3.2867 | 3.3983 | 3.2867 | 3.3425 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.3084 | 3.3150 | 3.3890 | 3.3084 | 3.3487 |
| Friday 27 September 2019 (27/09/2019) | 3.3798 | 3.3800 | 3.3899 | 3.3604 | 3.3752 |
| Thursday 26 September 2019 (26/09/2019) | 3.2820 | 3.3800 | 3.3810 | 3.2820 | 3.3315 |
| Wednesday 25 September 2019 (25/09/2019) | 3.2751 | 3.3490 | 3.3500 | 3.2751 | 3.3126 |
| Tuesday 24 September 2019 (24/09/2019) | 3.2830 | 3.3413 | 3.3670 | 3.2830 | 3.3250 |
| Monday 23 September 2019 (23/09/2019) | 3.2893 | 3.3613 | 3.3629 | 3.2893 | 3.3261 |
| Friday 20 September 2019 (20/09/2019) | 3.2854 | 3.3580 | 3.3582 | 3.2854 | 3.3218 |
| Thursday 19 September 2019 (19/09/2019) | 3.2704 | 3.3530 | 3.3530 | 3.2704 | 3.3117 |
| Wednesday 18 September 2019 (18/09/2019) | 3.2464 | 3.3500 | 3.3500 | 3.2464 | 3.2982 |
| Tuesday 17 September 2019 (17/09/2019) | 3.2595 | 3.3433 | 3.3460 | 3.2595 | 3.3028 |
| Monday 16 September 2019 (16/09/2019) | 3.2549 | 3.3320 | 3.3620 | 3.2549 | 3.3085 |
| Friday 13 September 2019 (13/09/2019) | 3.2567 | 3.3200 | 3.3380 | 3.2567 | 3.2974 |
| Thursday 12 September 2019 (12/09/2019) | 3.3377 | 3.3325 | 3.3455 | 3.3294 | 3.3375 |
| Wednesday 11 September 2019 (11/09/2019) | 3.2738 | 3.3380 | 3.3455 | 3.2738 | 3.3097 |
| Tuesday 10 September 2019 (10/09/2019) | 3.2641 | 3.3405 | 3.3490 | 3.2641 | 3.3066 |
| Monday 9 September 2019 (09/09/2019) | 3.2945 | 3.2643 | 3.3425 | 3.2643 | 3.3034 |
| Friday 6 September 2019 (06/09/2019) | 3.3135 | 3.3374 | 3.3639 | 3.3135 | 3.3387 |
| Thursday 5 September 2019 (05/09/2019) | 3.3265 | 3.3630 | 3.3804 | 3.3265 | 3.3535 |
| Wednesday 4 September 2019 (04/09/2019) | 3.3219 | 3.3780 | 3.4045 | 3.3219 | 3.3632 |
| Tuesday 3 September 2019 (03/09/2019) | 3.3213 | 3.4029 | 3.4059 | 3.3213 | 3.3636 |
| Monday 2 September 2019 (02/09/2019) | 3.3373 | 3.3943 | 3.3947 | 3.3373 | 3.3660 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.3339 | 3.3900 | 3.3972 | 3.3339 | 3.3656 |
| Thursday 29 August 2019 (29/08/2019) | 3.3242 | 3.3930 | 3.4010 | 3.3242 | 3.3626 |
| Wednesday 28 August 2019 (28/08/2019) | 3.3156 | 3.4010 | 3.4010 | 3.3156 | 3.3583 |
| Tuesday 27 August 2019 (27/08/2019) | 3.3092 | 3.3816 | 3.3828 | 3.3092 | 3.3460 |
| Monday 26 August 2019 (26/08/2019) | 3.2762 | 3.3729 | 3.3749 | 3.2762 | 3.3256 |
| Friday 23 August 2019 (23/08/2019) | 3.2992 | 3.3713 | 3.3735 | 3.2992 | 3.3364 |
| Thursday 22 August 2019 (22/08/2019) | 3.3138 | 3.3766 | 3.3777 | 3.3138 | 3.3458 |
| Wednesday 21 August 2019 (21/08/2019) | 3.3098 | 3.3764 | 3.3810 | 3.3098 | 3.3454 |
| Tuesday 20 August 2019 (20/08/2019) | 3.3135 | 3.3791 | 3.3865 | 3.3135 | 3.3500 |
| Monday 19 August 2019 (19/08/2019) | 3.3158 | 3.3750 | 3.3794 | 3.3158 | 3.3476 |
| Friday 16 August 2019 (16/08/2019) | 3.3376 | 3.3799 | 3.3924 | 3.3376 | 3.3650 |
| Thursday 15 August 2019 (15/08/2019) | 3.3238 | 3.3910 | 3.3961 | 3.3238 | 3.3600 |
| Wednesday 14 August 2019 (14/08/2019) | 3.3220 | 3.3898 | 3.3931 | 3.3220 | 3.3576 |
| Tuesday 13 August 2019 (13/08/2019) | 3.3040 | 3.3764 | 3.3831 | 3.3040 | 3.3436 |
| Monday 12 August 2019 (12/08/2019) | 3.3021 | 3.3815 | 3.3965 | 3.3021 | 3.3493 |
| Friday 9 August 2019 (09/08/2019) | 3.3214 | 3.3790 | 3.3852 | 3.3214 | 3.3533 |
| Thursday 8 August 2019 (08/08/2019) | 3.3880 | 3.3792 | 3.3880 | 3.3725 | 3.3803 |
| Wednesday 7 August 2019 (07/08/2019) | 3.3142 | 3.3880 | 3.3880 | 3.3142 | 3.3511 |
| Tuesday 6 August 2019 (06/08/2019) | 3.2632 | 3.3740 | 3.3850 | 3.2632 | 3.3241 |
| Monday 5 August 2019 (05/08/2019) | 3.2519 | 3.3550 | 3.3804 | 3.2519 | 3.3162 |
| Friday 2 August 2019 (02/08/2019) | 3.2179 | 3.3545 | 3.3545 | 3.2179 | 3.2862 |
| Thursday 1 August 2019 (01/08/2019) | 3.2395 | 3.3119 | 3.3163 | 3.2395 | 3.2779 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.2250 | 3.3020 | 3.3020 | 3.2250 | 3.2635 |
| Tuesday 30 July 2019 (30/07/2019) | 3.2240 | 3.2870 | 3.2970 | 3.2240 | 3.2605 |
| Monday 29 July 2019 (29/07/2019) | 3.2276 | 3.2976 | 3.2987 | 3.2276 | 3.2632 |
| Friday 26 July 2019 (26/07/2019) | 3.2192 | 3.2975 | 3.2975 | 3.2192 | 3.2584 |
| Thursday 25 July 2019 (25/07/2019) | 3.2231 | 3.2950 | 3.2965 | 3.2231 | 3.2598 |
| Wednesday 24 July 2019 (24/07/2019) | 3.2217 | 3.2895 | 3.2923 | 3.2217 | 3.2570 |
| Tuesday 23 July 2019 (23/07/2019) | 3.2181 | 3.2850 | 3.2872 | 3.2181 | 3.2527 |
| Monday 22 July 2019 (22/07/2019) | 3.2210 | 3.2850 | 3.2910 | 3.2210 | 3.2560 |
| Friday 19 July 2019 (19/07/2019) | 3.2013 | 3.2820 | 3.2860 | 3.2013 | 3.2437 |
| Thursday 18 July 2019 (18/07/2019) | 3.2126 | 3.2860 | 3.2869 | 3.2126 | 3.2498 |
| Wednesday 17 July 2019 (17/07/2019) | 3.2184 | 3.2848 | 3.2882 | 3.2184 | 3.2533 |
| Tuesday 16 July 2019 (16/07/2019) | 3.2186 | 3.2830 | 3.2839 | 3.2186 | 3.2513 |
| Monday 15 July 2019 (15/07/2019) | 3.2109 | 3.2810 | 3.2840 | 3.2109 | 3.2475 |
| Friday 12 July 2019 (12/07/2019) | 3.2218 | 3.2888 | 3.2888 | 3.2145 | 3.2517 |
| Thursday 11 July 2019 (11/07/2019) | 3.2107 | 3.2830 | 3.2888 | 3.2107 | 3.2498 |
| Wednesday 10 July 2019 (10/07/2019) | 3.2219 | 3.2840 | 3.2950 | 3.2219 | 3.2585 |
| Tuesday 9 July 2019 (09/07/2019) | 3.2197 | 3.2930 | 3.2950 | 3.2197 | 3.2574 |
| Monday 8 July 2019 (08/07/2019) | 3.2300 | 3.2888 | 3.2895 | 3.2201 | 3.2548 |
| Friday 5 July 2019 (05/07/2019) | 3.2237 | 3.2890 | 3.2970 | 3.2237 | 3.2604 |
| Thursday 4 July 2019 (04/07/2019) | 3.2222 | 3.2888 | 3.2926 | 3.2222 | 3.2574 |
| Wednesday 3 July 2019 (03/07/2019) | 3.2232 | 3.2910 | 3.2945 | 3.2232 | 3.2589 |
| Tuesday 2 July 2019 (02/07/2019) | 3.2318 | 3.2232 | 3.2925 | 3.2229 | 3.2577 |
| Monday 1 July 2019 (01/07/2019) | 3.2264 | 3.2925 | 3.2951 | 3.2264 | 3.2608 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.2377 | 3.2900 | 3.2939 | 3.2377 | 3.2658 |
| Thursday 27 June 2019 (27/06/2019) | 3.2241 | 3.2922 | 3.3010 | 3.2241 | 3.2626 |
| Wednesday 26 June 2019 (26/06/2019) | 3.2352 | 3.3010 | 3.3042 | 3.2352 | 3.2697 |
| Tuesday 25 June 2019 (25/06/2019) | 3.2315 | 3.2980 | 3.2986 | 3.2293 | 3.2640 |
| Monday 24 June 2019 (24/06/2019) | 3.2199 | 3.2980 | 3.3019 | 3.2191 | 3.2605 |
| Friday 21 June 2019 (21/06/2019) | 3.2668 | 3.3010 | 3.3111 | 3.2668 | 3.2890 |
| Thursday 20 June 2019 (20/06/2019) | 3.2588 | 3.3090 | 3.3295 | 3.2588 | 3.2942 |
| Wednesday 19 June 2019 (19/06/2019) | 3.2801 | 3.3290 | 3.3340 | 3.2801 | 3.3071 |
| Tuesday 18 June 2019 (18/06/2019) | 3.2738 | 3.3330 | 3.3464 | 3.2738 | 3.3101 |
| Monday 17 June 2019 (17/06/2019) | 3.2776 | 3.3450 | 3.3500 | 3.2776 | 3.3138 |
| Friday 14 June 2019 (14/06/2019) | 3.2648 | 3.3325 | 3.3367 | 3.2648 | 3.3008 |
| Thursday 13 June 2019 (13/06/2019) | 3.2706 | 3.3300 | 3.3400 | 3.2706 | 3.3053 |
| Wednesday 12 June 2019 (12/06/2019) | 3.2592 | 3.3300 | 3.3300 | 3.2592 | 3.2946 |
| Tuesday 11 June 2019 (11/06/2019) | 3.2632 | 3.3255 | 3.3344 | 3.2632 | 3.2988 |
| Monday 10 June 2019 (10/06/2019) | 3.2565 | 3.3311 | 3.3400 | 3.2565 | 3.2983 |
| Friday 7 June 2019 (07/06/2019) | 3.2674 | 3.3341 | 3.3430 | 3.2674 | 3.3052 |
| Thursday 6 June 2019 (06/06/2019) | 3.2888 | 3.3400 | 3.3472 | 3.2888 | 3.3180 |
| Wednesday 5 June 2019 (05/06/2019) | 3.2884 | 3.3482 | 3.3503 | 3.2884 | 3.3194 |
| Tuesday 4 June 2019 (04/06/2019) | 3.3554 | 3.3504 | 3.3613 | 3.3504 | 3.3559 |
| Monday 3 June 2019 (03/06/2019) | 3.2826 | 3.3560 | 3.3800 | 3.2826 | 3.3313 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.2888 | 3.3800 | 3.3800 | 3.2888 | 3.3344 |
| Thursday 30 May 2019 (30/05/2019) | 3.2856 | 3.3552 | 3.3590 | 3.2856 | 3.3223 |
| Wednesday 29 May 2019 (29/05/2019) | 3.2801 | 3.3550 | 3.3550 | 3.2801 | 3.3176 |
| Tuesday 28 May 2019 (28/05/2019) | 3.2737 | 3.3490 | 3.3513 | 3.2737 | 3.3125 |
| Monday 27 May 2019 (27/05/2019) | 3.2719 | 3.3425 | 3.3427 | 3.2719 | 3.3073 |
| Friday 24 May 2019 (24/05/2019) | 3.2606 | 3.3425 | 3.3478 | 3.2606 | 3.3042 |
| Thursday 23 May 2019 (23/05/2019) | 3.2797 | 3.3480 | 3.3513 | 3.2797 | 3.3155 |
| Wednesday 22 May 2019 (22/05/2019) | 3.2621 | 3.2803 | 3.3443 | 3.2621 | 3.3032 |
| Tuesday 21 May 2019 (21/05/2019) | 3.2580 | 3.3418 | 3.3448 | 3.2580 | 3.3014 |
| Monday 20 May 2019 (20/05/2019) | 3.2467 | 3.3328 | 3.3350 | 3.2467 | 3.2909 |
| Friday 17 May 2019 (17/05/2019) | 3.2602 | 3.3300 | 3.3300 | 3.2602 | 3.2951 |
| Thursday 16 May 2019 (16/05/2019) | 3.2493 | 3.3155 | 3.3210 | 3.2493 | 3.2852 |
| Wednesday 15 May 2019 (15/05/2019) | 3.2633 | 3.3190 | 3.3214 | 3.2633 | 3.2924 |
| Tuesday 14 May 2019 (14/05/2019) | 3.2444 | 3.3226 | 3.3285 | 3.2444 | 3.2865 |
| Monday 13 May 2019 (13/05/2019) | 3.2435 | 3.3270 | 3.3331 | 3.2435 | 3.2883 |
| Friday 10 May 2019 (10/05/2019) | 3.2331 | 3.3121 | 3.3150 | 3.2331 | 3.2741 |
| Thursday 9 May 2019 (09/05/2019) | 3.2440 | 3.3120 | 3.3304 | 3.2440 | 3.2872 |
| Wednesday 8 May 2019 (08/05/2019) | 3.2447 | 3.3130 | 3.3146 | 3.2447 | 3.2797 |
| Tuesday 7 May 2019 (07/05/2019) | 3.2321 | 3.3120 | 3.3137 | 3.2321 | 3.2729 |
| Monday 6 May 2019 (06/05/2019) | 3.2385 | 3.3110 | 3.3136 | 3.2385 | 3.2761 |
| Friday 3 May 2019 (03/05/2019) | 3.2407 | 3.3114 | 3.3140 | 3.2407 | 3.2774 |
| Thursday 2 May 2019 (02/05/2019) | 3.2485 | 3.3140 | 3.3165 | 3.2485 | 3.2825 |
| Wednesday 1 May 2019 (01/05/2019) | 3.2445 | 3.3008 | 3.3090 | 3.2445 | 3.2768 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.2477 | 3.3042 | 3.3113 | 3.2477 | 3.2795 |
| Monday 29 April 2019 (29/04/2019) | 3.2601 | 3.3165 | 3.3260 | 3.2601 | 3.2931 |
| Friday 26 April 2019 (26/04/2019) | 3.2564 | 3.3260 | 3.3320 | 3.2564 | 3.2942 |
| Thursday 25 April 2019 (25/04/2019) | 3.2584 | 3.3323 | 3.3331 | 3.2584 | 3.2958 |
| Wednesday 24 April 2019 (24/04/2019) | 3.3161 | 3.3170 | 3.3167 | 3.3150 | 3.3159 |
| Tuesday 23 April 2019 (23/04/2019) | 3.2916 | 3.3118 | 3.3082 | 3.3060 | 3.3071 |
| Monday 22 April 2019 (22/04/2019) | 3.2989 | 3.3056 | 3.3026 | 3.2972 | 3.2999 |
| Friday 19 April 2019 (19/04/2019) | 3.3011 | 3.2945 | 3.2995 | 3.2935 | 3.2965 |
| Thursday 18 April 2019 (18/04/2019) | 3.3025 | 3.2968 | 3.3023 | 3.2969 | 3.2996 |
| Wednesday 17 April 2019 (17/04/2019) | 3.2998 | 3.2942 | 3.2997 | 3.2937 | 3.2967 |
| Tuesday 16 April 2019 (16/04/2019) | 3.2966 | 3.2969 | 3.2965 | 3.2963 | 3.2964 |
| Monday 15 April 2019 (15/04/2019) | 3.2916 | 3.2986 | 3.2982 | 3.2925 | 3.2954 |
| Friday 12 April 2019 (12/04/2019) | 3.3005 | 3.2945 | 3.2997 | 3.2982 | 3.2990 |
| Thursday 11 April 2019 (11/04/2019) | 3.2915 | 3.3010 | 3.2973 | 3.2945 | 3.2959 |
| Wednesday 10 April 2019 (10/04/2019) | 3.2943 | 3.2944 | 3.2952 | 3.2940 | 3.2946 |
| Tuesday 9 April 2019 (09/04/2019) | 3.2961 | 3.2925 | 3.2906 | 3.2890 | 3.2898 |
| Monday 8 April 2019 (08/04/2019) | 3.3028 | 3.2922 | 3.3013 | 3.2916 | 3.2965 |
| Friday 5 April 2019 (05/04/2019) | 3.3007 | 3.2981 | 3.3004 | 3.2977 | 3.2991 |
| Thursday 4 April 2019 (04/04/2019) | 3.3137 | 3.2988 | 3.3131 | 3.2984 | 3.3058 |
| Wednesday 3 April 2019 (03/04/2019) | 3.3068 | 3.2999 | 3.3100 | 3.3032 | 3.3066 |
| Tuesday 2 April 2019 (02/04/2019) | 3.3272 | 3.3114 | 3.3118 | 3.3093 | 3.3106 |
| Monday 1 April 2019 (01/04/2019) | 3.3212 | 3.3080 | 3.3133 | 3.3130 | 3.3132 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.3214 | 3.3200 | 3.3205 | 3.3191 | 3.3198 |
| Thursday 28 March 2019 (28/03/2019) | 3.3169 | 3.3215 | 3.3185 | 3.3170 | 3.3178 |
| Wednesday 27 March 2019 (27/03/2019) | 3.3064 | 3.3160 | 3.3159 | 3.3133 | 3.3146 |
| Tuesday 26 March 2019 (26/03/2019) | 3.3000 | 3.3060 | 3.3006 | 3.3001 | 3.3004 |
| Monday 25 March 2019 (25/03/2019) | 3.2903 | 3.3003 | 3.2981 | 3.2962 | 3.2972 |
| Friday 22 March 2019 (22/03/2019) | 3.2931 | 3.2975 | 3.3053 | 3.2880 | 3.2967 |
| Thursday 21 March 2019 (21/03/2019) | 3.2926 | 3.2935 | 3.2968 | 3.2923 | 3.2946 |
| Wednesday 20 March 2019 (20/03/2019) | 3.3000 | 3.2922 | 3.2999 | 3.2967 | 3.2983 |
| Tuesday 19 March 2019 (19/03/2019) | 3.3042 | 3.3000 | 3.3017 | 3.2994 | 3.3006 |
| Monday 18 March 2019 (18/03/2019) | 3.2975 | 3.3040 | 3.2970 | 3.2940 | 3.2955 |
| Friday 15 March 2019 (15/03/2019) | 3.2938 | 3.2975 | 3.2977 | 3.2975 | 3.2976 |
| Thursday 14 March 2019 (14/03/2019) | 3.2944 | 3.2942 | 3.2952 | 3.2950 | 3.2951 |
| Wednesday 13 March 2019 (13/03/2019) | 3.3025 | 3.2944 | 3.3025 | 3.2834 | 3.2930 |
| Tuesday 12 March 2019 (12/03/2019) | 3.3146 | 3.3023 | 3.3142 | 3.3077 | 3.3110 |
| Monday 11 March 2019 (11/03/2019) | 3.3017 | 3.3142 | 3.3133 | 3.3009 | 3.3071 |
| Friday 8 March 2019 (08/03/2019) | 3.3125 | 3.3129 | 3.3425 | 3.3131 | 3.3278 |
| Thursday 7 March 2019 (07/03/2019) | 3.3099 | 3.3124 | 3.3117 | 3.3097 | 3.3107 |
| Wednesday 6 March 2019 (06/03/2019) | 3.3128 | 3.3098 | 3.3099 | 3.3098 | 3.3099 |
| Tuesday 5 March 2019 (05/03/2019) | 3.3088 | 3.3125 | 3.3091 | 3.3080 | 3.3086 |
| Monday 4 March 2019 (04/03/2019) | 3.3063 | 3.3084 | 3.3088 | 3.3081 | 3.3085 |
| Friday 1 March 2019 (01/03/2019) | 3.3035 | 3.3065 | 3.3075 | 3.3042 | 3.3059 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.3013 | 3.3038 | 3.3132 | 3.3038 | 3.3085 |
| Wednesday 27 February 2019 (27/02/2019) | 3.3071 | 3.3013 | 3.3050 | 3.2983 | 3.3017 |
| Tuesday 26 February 2019 (26/02/2019) | 3.3055 | 3.3075 | 3.3073 | 3.3065 | 3.3069 |
| Monday 25 February 2019 (25/02/2019) | 3.3132 | 3.3056 | 3.3056 | 3.3037 | 3.3047 |
| Friday 22 February 2019 (22/02/2019) | 3.3194 | 3.3065 | 3.3175 | 3.3149 | 3.3162 |
| Thursday 21 February 2019 (21/02/2019) | 3.3224 | 3.3198 | 3.3222 | 3.3136 | 3.3179 |
| Wednesday 20 February 2019 (20/02/2019) | 3.3139 | 3.3227 | 3.3160 | 3.3139 | 3.3150 |
| Tuesday 19 February 2019 (19/02/2019) | 3.3225 | 3.3141 | 3.3205 | 3.3165 | 3.3185 |
| Monday 18 February 2019 (18/02/2019) | 3.3387 | 3.3219 | 3.3309 | 3.3268 | 3.3289 |
| Friday 15 February 2019 (15/02/2019) | 3.3375 | 3.3385 | 3.3383 | 3.3254 | 3.3319 |
| Thursday 14 February 2019 (14/02/2019) | 3.3388 | 3.3378 | 3.3491 | 3.3386 | 3.3439 |
| Wednesday 13 February 2019 (13/02/2019) | 3.3319 | 3.3395 | 3.3322 | 3.3203 | 3.3263 |
| Tuesday 12 February 2019 (12/02/2019) | 3.3317 | 3.3315 | 3.3321 | 3.3320 | 3.3321 |
| Monday 11 February 2019 (11/02/2019) | 3.3254 | 3.3320 | 3.3312 | 3.3284 | 3.3298 |
| Friday 8 February 2019 (08/02/2019) | 3.3231 | 3.3235 | 3.3242 | 3.3237 | 3.3240 |
| Thursday 7 February 2019 (07/02/2019) | 3.3222 | 3.3232 | 3.3247 | 3.3234 | 3.3241 |
| Wednesday 6 February 2019 (06/02/2019) | 3.3244 | 3.3219 | 3.3250 | 3.3227 | 3.3239 |
| Tuesday 5 February 2019 (05/02/2019) | 3.3301 | 3.3244 | 3.3301 | 3.3296 | 3.3299 |
| Monday 4 February 2019 (04/02/2019) | 3.3248 | 3.3295 | 3.3392 | 3.3295 | 3.3344 |
| Friday 1 February 2019 (01/02/2019) | 3.3406 | 3.3250 | 3.3613 | 3.3281 | 3.3447 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.3507 | 3.3405 | 3.3500 | 3.3288 | 3.3394 |
| Wednesday 30 January 2019 (30/01/2019) | 3.3595 | 3.3504 | 3.3569 | 3.3501 | 3.3535 |
| Tuesday 29 January 2019 (29/01/2019) | 3.3568 | 3.3590 | 3.3602 | 3.3582 | 3.3592 |
| Monday 28 January 2019 (28/01/2019) | 3.3315 | 3.3570 | 3.3487 | 3.3339 | 3.3413 |
| Friday 25 January 2019 (25/01/2019) | 3.3465 | 3.3420 | 3.3479 | 3.3468 | 3.3474 |
| Thursday 24 January 2019 (24/01/2019) | 3.3394 | 3.3474 | 3.3461 | 3.3390 | 3.3426 |
| Wednesday 23 January 2019 (23/01/2019) | 3.3385 | 3.3391 | 3.3388 | 3.3268 | 3.3328 |
| Tuesday 22 January 2019 (22/01/2019) | 3.3290 | 3.3385 | 3.3382 | 3.3227 | 3.3305 |
| Monday 21 January 2019 (21/01/2019) | 3.3203 | 3.3291 | 3.3293 | 3.3190 | 3.3242 |
| Friday 18 January 2019 (18/01/2019) | 3.3241 | 3.3205 | 3.3314 | 3.3118 | 3.3216 |
| Thursday 17 January 2019 (17/01/2019) | 3.3305 | 3.3243 | 3.3333 | 3.3312 | 3.3323 |
| Wednesday 16 January 2019 (16/01/2019) | 3.3325 | 3.3305 | 3.3426 | 3.3359 | 3.3393 |
| Tuesday 15 January 2019 (15/01/2019) | 3.3422 | 3.3326 | 3.3443 | 3.3374 | 3.3409 |
| Monday 14 January 2019 (14/01/2019) | 3.3388 | 3.3424 | 3.3461 | 3.3457 | 3.3459 |
| Friday 11 January 2019 (11/01/2019) | 3.3446 | 3.3385 | 3.3427 | 3.3384 | 3.3406 |
| Thursday 10 January 2019 (10/01/2019) | 3.3338 | 3.3436 | 3.3376 | 3.3231 | 3.3304 |
| Wednesday 9 January 2019 (09/01/2019) | 3.3404 | 3.3334 | 3.3386 | 3.3356 | 3.3371 |
| Tuesday 8 January 2019 (08/01/2019) | 3.3506 | 3.3400 | 3.3484 | 3.3421 | 3.3453 |
| Monday 7 January 2019 (07/01/2019) | 3.3529 | 3.3505 | 3.3573 | 3.3454 | 3.3514 |
| Friday 4 January 2019 (04/01/2019) | 3.3657 | 3.3528 | 3.3567 | 3.3515 | 3.3541 |
| Thursday 3 January 2019 (03/01/2019) | 3.3709 | 3.3663 | 3.3728 | 3.3709 | 3.3719 |
| Wednesday 2 January 2019 (02/01/2019) | 3.3682 | 3.3714 | 3.3784 | 3.3740 | 3.3762 |
| Tuesday 1 January 2019 (01/01/2019) | 3.3812 | 3.3680 | 3.3745 | 3.3704 | 3.3725 |