U.S. Dollar-Peruvian Nuevo Sol History: 2016
Daily USD/PEN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.5246 on 25/02/2016
Lowest exchange rate of 2016: 3.2067 on 14/07/2016
Average exchange rate of 2016: 3.3347
Historical Graph For Converting U.S. Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Peruvian Nuevo Sol on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.2690 | 3.3620 | 3.3354 | 3.2690 | 3.3022 |
| Thursday 29 December 2016 (29/12/2016) | 3.3075 | 3.3537 | 3.3548 | 3.3093 | 3.3321 |
| Wednesday 28 December 2016 (28/12/2016) | 3.3056 | 3.3523 | 3.3679 | 3.3313 | 3.3496 |
| Tuesday 27 December 2016 (27/12/2016) | 3.3137 | 3.3807 | 3.3808 | 3.3228 | 3.3518 |
| Monday 26 December 2016 (26/12/2016) | 3.3153 | 3.3753 | 3.3755 | 3.3203 | 3.3479 |
| Friday 23 December 2016 (23/12/2016) | 3.3198 | 3.3797 | 3.3888 | 3.3221 | 3.3555 |
| Thursday 22 December 2016 (22/12/2016) | 3.3181 | 3.4017 | 3.3960 | 3.3186 | 3.3573 |
| Wednesday 21 December 2016 (21/12/2016) | 3.3276 | 3.3944 | 3.3974 | 3.3287 | 3.3631 |
| Tuesday 20 December 2016 (20/12/2016) | 3.3350 | 3.4017 | 3.3962 | 3.3508 | 3.3735 |
| Monday 19 December 2016 (19/12/2016) | 3.3316 | 3.4113 | 3.3969 | 3.3440 | 3.3705 |
| Friday 16 December 2016 (16/12/2016) | 3.3102 | 3.3998 | 3.3973 | 3.3138 | 3.3556 |
| Thursday 15 December 2016 (15/12/2016) | 3.3557 | 3.3892 | 3.3735 | 3.3948 | 3.3842 |
| Wednesday 14 December 2016 (14/12/2016) | 3.3206 | 3.4297 | 3.3875 | 3.3605 | 3.3740 |
| Tuesday 13 December 2016 (13/12/2016) | 3.3345 | 3.3981 | 3.3912 | 3.3449 | 3.3681 |
| Monday 12 December 2016 (12/12/2016) | 3.3411 | 3.3882 | 3.3927 | 3.3432 | 3.3680 |
| Friday 9 December 2016 (09/12/2016) | 3.3834 | 3.3945 | 3.3777 | 3.4036 | 3.3907 |
| Thursday 8 December 2016 (08/12/2016) | 3.3343 | 3.3786 | 3.3012 | 3.3829 | 3.3421 |
| Wednesday 7 December 2016 (07/12/2016) | 3.3498 | 3.3381 | 3.3337 | 3.3514 | 3.3426 |
| Tuesday 6 December 2016 (06/12/2016) | 3.4166 | 3.4350 | 3.4161 | 3.4308 | 3.4235 |
| Monday 5 December 2016 (05/12/2016) | 3.3448 | 3.4170 | 3.4171 | 3.3884 | 3.4028 |
| Friday 2 December 2016 (02/12/2016) | 3.3281 | 3.3315 | 3.3206 | 3.3390 | 3.3298 |
| Thursday 1 December 2016 (01/12/2016) | 3.3596 | 3.3364 | 3.3346 | 3.3606 | 3.3476 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.3264 | 3.3461 | 3.3219 | 3.3562 | 3.3391 |
| Tuesday 29 November 2016 (29/11/2016) | 3.3426 | 3.3291 | 3.3278 | 3.3556 | 3.3417 |
| Monday 28 November 2016 (28/11/2016) | 3.3273 | 3.3290 | 3.3062 | 3.3440 | 3.3251 |
| Friday 25 November 2016 (25/11/2016) | 3.3525 | 3.3437 | 3.3285 | 3.3562 | 3.3424 |
| Thursday 24 November 2016 (24/11/2016) | 3.3623 | 3.3607 | 3.3539 | 3.3710 | 3.3625 |
| Wednesday 23 November 2016 (23/11/2016) | 3.3456 | 3.3657 | 3.3398 | 3.3748 | 3.3573 |
| Tuesday 22 November 2016 (22/11/2016) | 3.3341 | 3.3364 | 3.3258 | 3.3479 | 3.3369 |
| Monday 21 November 2016 (21/11/2016) | 3.3404 | 3.3313 | 3.3245 | 3.3467 | 3.3356 |
| Friday 18 November 2016 (18/11/2016) | 3.3658 | 3.3754 | 3.3596 | 3.3803 | 3.3700 |
| Thursday 17 November 2016 (17/11/2016) | 3.4040 | 3.4334 | 3.3998 | 3.4220 | 3.4109 |
| Wednesday 16 November 2016 (16/11/2016) | 3.3762 | 3.4038 | 3.4113 | 3.3941 | 3.4027 |
| Tuesday 15 November 2016 (15/11/2016) | 3.3684 | 3.3738 | 3.3437 | 3.3753 | 3.3595 |
| Monday 14 November 2016 (14/11/2016) | 3.3430 | 3.4012 | 3.3887 | 3.3808 | 3.3848 |
| Friday 11 November 2016 (11/11/2016) | 3.3046 | 3.3179 | 3.2967 | 3.3232 | 3.3100 |
| Thursday 10 November 2016 (10/11/2016) | 3.3386 | 3.3403 | 3.3248 | 3.3490 | 3.3369 |
| Wednesday 9 November 2016 (09/11/2016) | 3.3213 | 3.3559 | 3.2413 | 3.3562 | 3.2988 |
| Tuesday 8 November 2016 (08/11/2016) | 3.3261 | 3.3296 | 3.3179 | 3.3346 | 3.3263 |
| Monday 7 November 2016 (07/11/2016) | 3.3174 | 3.3257 | 3.3046 | 3.3294 | 3.3170 |
| Friday 4 November 2016 (04/11/2016) | 3.3082 | 3.2972 | 3.2971 | 3.3151 | 3.3061 |
| Thursday 3 November 2016 (03/11/2016) | 3.2943 | 3.2936 | 3.2869 | 3.3051 | 3.2960 |
| Wednesday 2 November 2016 (02/11/2016) | 3.2789 | 3.2693 | 3.2614 | 3.2809 | 3.2712 |
| Tuesday 1 November 2016 (01/11/2016) | 3.2833 | 3.2624 | 3.2584 | 3.2897 | 3.2741 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.2779 | 3.2800 | 3.2768 | 3.2933 | 3.2851 |
| Friday 28 October 2016 (28/10/2016) | 3.3041 | 3.2777 | 3.2755 | 3.3051 | 3.2903 |
| Thursday 27 October 2016 (27/10/2016) | 3.2824 | 3.2888 | 3.2749 | 3.2897 | 3.2823 |
| Wednesday 26 October 2016 (26/10/2016) | 3.2815 | 3.2757 | 3.2643 | 3.2850 | 3.2747 |
| Tuesday 25 October 2016 (25/10/2016) | 3.2890 | 3.2866 | 3.2818 | 3.2976 | 3.2897 |
| Monday 24 October 2016 (24/10/2016) | 3.3052 | 3.3053 | 3.2997 | 3.3120 | 3.3059 |
| Friday 21 October 2016 (21/10/2016) | 3.3235 | 3.3349 | 3.3228 | 3.3416 | 3.3322 |
| Thursday 20 October 2016 (20/10/2016) | 3.3133 | 3.3264 | 3.2961 | 3.3302 | 3.3132 |
| Wednesday 19 October 2016 (19/10/2016) | 3.3343 | 3.3340 | 3.3264 | 3.3396 | 3.3330 |
| Tuesday 18 October 2016 (18/10/2016) | 3.3267 | 3.3326 | 3.3186 | 3.3354 | 3.3270 |
| Monday 17 October 2016 (17/10/2016) | 3.3459 | 3.3368 | 3.3340 | 3.3474 | 3.3407 |
| Friday 14 October 2016 (14/10/2016) | 3.3202 | 3.3455 | 3.3192 | 3.3459 | 3.3326 |
| Thursday 13 October 2016 (13/10/2016) | 3.3339 | 3.3196 | 3.3190 | 3.3407 | 3.3299 |
| Wednesday 12 October 2016 (12/10/2016) | 3.3302 | 3.3435 | 3.3259 | 3.3441 | 3.3350 |
| Tuesday 11 October 2016 (11/10/2016) | 3.3415 | 3.3635 | 3.3397 | 3.3648 | 3.3523 |
| Monday 10 October 2016 (10/10/2016) | 3.3246 | 3.3378 | 3.3184 | 3.3394 | 3.3289 |
| Friday 7 October 2016 (07/10/2016) | 3.3425 | 3.3269 | 3.3259 | 3.3552 | 3.3406 |
| Thursday 6 October 2016 (06/10/2016) | 3.3381 | 3.3529 | 3.3354 | 3.3562 | 3.3458 |
| Wednesday 5 October 2016 (05/10/2016) | 3.3040 | 3.3069 | 3.2982 | 3.3082 | 3.3032 |
| Tuesday 4 October 2016 (04/10/2016) | 3.3205 | 3.3212 | 3.3123 | 3.3406 | 3.3265 |
| Monday 3 October 2016 (03/10/2016) | 3.3035 | 3.3087 | 3.2990 | 3.3102 | 3.3046 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.3030 | 3.2996 | 3.2951 | 3.3229 | 3.3090 |
| Thursday 29 September 2016 (29/09/2016) | 3.2965 | 3.2962 | 3.2876 | 3.3024 | 3.2950 |
| Wednesday 28 September 2016 (28/09/2016) | 3.3083 | 3.3063 | 3.3012 | 3.3165 | 3.3089 |
| Tuesday 27 September 2016 (27/09/2016) | 3.2829 | 3.2977 | 3.2835 | 3.3014 | 3.2925 |
| Monday 26 September 2016 (26/09/2016) | 3.2720 | 3.2643 | 3.2569 | 3.2736 | 3.2653 |
| Friday 23 September 2016 (23/09/2016) | 3.3058 | 3.2982 | 3.2960 | 3.3074 | 3.3017 |
| Thursday 22 September 2016 (22/09/2016) | 3.3043 | 3.2998 | 3.2851 | 3.3069 | 3.2960 |
| Wednesday 21 September 2016 (21/09/2016) | 3.3261 | 3.3135 | 3.3128 | 3.3332 | 3.3230 |
| Tuesday 20 September 2016 (20/09/2016) | 3.3184 | 3.3254 | 3.3066 | 3.3256 | 3.3161 |
| Monday 19 September 2016 (19/09/2016) | 3.3344 | 3.3290 | 3.3219 | 3.3358 | 3.3289 |
| Friday 16 September 2016 (16/09/2016) | 3.3175 | 3.3428 | 3.3156 | 3.3447 | 3.3302 |
| Thursday 15 September 2016 (15/09/2016) | 3.3210 | 3.3217 | 3.3111 | 3.3291 | 3.3201 |
| Wednesday 14 September 2016 (14/09/2016) | 3.3319 | 3.3225 | 3.3155 | 3.3343 | 3.3249 |
| Tuesday 13 September 2016 (13/09/2016) | 3.3205 | 3.3255 | 3.3136 | 3.3295 | 3.3216 |
| Monday 12 September 2016 (12/09/2016) | 3.3030 | 3.3041 | 3.2946 | 3.3112 | 3.3029 |
| Friday 9 September 2016 (09/09/2016) | 3.3014 | 3.3087 | 3.2942 | 3.3187 | 3.3065 |
| Thursday 8 September 2016 (08/09/2016) | 3.2944 | 3.2894 | 3.2697 | 3.2954 | 3.2826 |
| Wednesday 7 September 2016 (07/09/2016) | 3.2999 | 3.3041 | 3.2956 | 3.3069 | 3.3013 |
| Tuesday 6 September 2016 (06/09/2016) | 3.3195 | 3.2881 | 3.2861 | 3.3210 | 3.3036 |
| Monday 5 September 2016 (05/09/2016) | 3.3337 | 3.3348 | 3.3240 | 3.3367 | 3.3304 |
| Friday 2 September 2016 (02/09/2016) | 3.3071 | 3.3204 | 3.2921 | 3.3207 | 3.3064 |
| Thursday 1 September 2016 (01/09/2016) | 3.3031 | 3.2928 | 3.2903 | 3.3118 | 3.3011 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.3153 | 3.3104 | 3.3086 | 3.3205 | 3.3146 |
| Tuesday 30 August 2016 (30/08/2016) | 3.2799 | 3.2953 | 3.2805 | 3.2966 | 3.2886 |
| Monday 29 August 2016 (29/08/2016) | 3.3092 | 3.3079 | 3.3020 | 3.3168 | 3.3094 |
| Friday 26 August 2016 (26/08/2016) | 3.2838 | 3.3102 | 3.2680 | 3.3140 | 3.2910 |
| Thursday 25 August 2016 (25/08/2016) | 3.2935 | 3.2872 | 3.2834 | 3.2943 | 3.2889 |
| Wednesday 24 August 2016 (24/08/2016) | 3.2877 | 3.2990 | 3.2857 | 3.3042 | 3.2950 |
| Tuesday 23 August 2016 (23/08/2016) | 3.2435 | 3.2509 | 3.2367 | 3.2486 | 3.2427 |
| Monday 22 August 2016 (22/08/2016) | 3.2382 | 3.2345 | 3.2312 | 3.2483 | 3.2398 |
| Friday 19 August 2016 (19/08/2016) | 3.2316 | 3.2401 | 3.2299 | 3.2451 | 3.2375 |
| Thursday 18 August 2016 (18/08/2016) | 3.2323 | 3.2157 | 3.2119 | 3.2333 | 3.2226 |
| Wednesday 17 August 2016 (17/08/2016) | 3.2379 | 3.2345 | 3.2268 | 3.2475 | 3.2372 |
| Tuesday 16 August 2016 (16/08/2016) | 3.2401 | 3.2147 | 3.2019 | 3.2415 | 3.2217 |
| Monday 15 August 2016 (15/08/2016) | 3.2269 | 3.2223 | 3.2164 | 3.2308 | 3.2236 |
| Friday 12 August 2016 (12/08/2016) | 3.2378 | 3.2315 | 3.2132 | 3.2390 | 3.2261 |
| Thursday 11 August 2016 (11/08/2016) | 3.2354 | 3.2458 | 3.2310 | 3.2462 | 3.2386 |
| Wednesday 10 August 2016 (10/08/2016) | 3.2501 | 3.2324 | 3.2285 | 3.2509 | 3.2397 |
| Tuesday 9 August 2016 (09/08/2016) | 3.2582 | 3.2498 | 3.2478 | 3.2630 | 3.2554 |
| Monday 8 August 2016 (08/08/2016) | 3.2809 | 3.2781 | 3.2727 | 3.2824 | 3.2776 |
| Friday 5 August 2016 (05/08/2016) | 3.2796 | 3.2913 | 3.2693 | 3.3021 | 3.2857 |
| Thursday 4 August 2016 (04/08/2016) | 3.2915 | 3.2962 | 3.2892 | 3.3002 | 3.2947 |
| Wednesday 3 August 2016 (03/08/2016) | 3.2633 | 3.2856 | 3.2626 | 3.2873 | 3.2750 |
| Tuesday 2 August 2016 (02/08/2016) | 3.2878 | 3.2687 | 3.2659 | 3.2875 | 3.2767 |
| Monday 1 August 2016 (01/08/2016) | 3.2687 | 3.2717 | 3.2648 | 3.2731 | 3.2690 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.2820 | 3.2550 | 3.2476 | 3.2831 | 3.2654 |
| Thursday 28 July 2016 (28/07/2016) | 3.2666 | 3.2626 | 3.2499 | 3.2680 | 3.2590 |
| Wednesday 27 July 2016 (27/07/2016) | 3.3023 | 3.2796 | 3.2788 | 3.3073 | 3.2931 |
| Tuesday 26 July 2016 (26/07/2016) | 3.2485 | 3.2555 | 3.2424 | 3.2531 | 3.2478 |
| Monday 25 July 2016 (25/07/2016) | 3.2673 | 3.2622 | 3.2608 | 3.2746 | 3.2677 |
| Friday 22 July 2016 (22/07/2016) | 3.2389 | 3.2548 | 3.2356 | 3.2597 | 3.2477 |
| Thursday 21 July 2016 (21/07/2016) | 3.2273 | 3.2249 | 3.2152 | 3.2368 | 3.2260 |
| Wednesday 20 July 2016 (20/07/2016) | 3.2203 | 3.2227 | 3.2181 | 3.2316 | 3.2249 |
| Tuesday 19 July 2016 (19/07/2016) | 3.1989 | 3.2153 | 3.1978 | 3.2207 | 3.2093 |
| Monday 18 July 2016 (18/07/2016) | 3.2334 | 3.2266 | 3.2241 | 3.2374 | 3.2308 |
| Friday 15 July 2016 (15/07/2016) | 3.2044 | 3.2311 | 3.1963 | 3.2316 | 3.2140 |
| Thursday 14 July 2016 (14/07/2016) | 3.2065 | 3.1982 | 3.1850 | 3.2067 | 3.1959 |
| Wednesday 13 July 2016 (13/07/2016) | 3.2189 | 3.2097 | 3.2011 | 3.2232 | 3.2122 |
| Tuesday 12 July 2016 (12/07/2016) | 3.2070 | 3.2072 | 3.1882 | 3.2085 | 3.1984 |
| Monday 11 July 2016 (11/07/2016) | 3.2146 | 3.2122 | 3.2071 | 3.2240 | 3.2156 |
| Friday 8 July 2016 (08/07/2016) | 3.2166 | 3.2199 | 3.2024 | 3.2318 | 3.2171 |
| Thursday 7 July 2016 (07/07/2016) | 3.2035 | 3.2145 | 3.2011 | 3.2167 | 3.2089 |
| Wednesday 6 July 2016 (06/07/2016) | 3.2384 | 3.2287 | 3.2273 | 3.2487 | 3.2380 |
| Tuesday 5 July 2016 (05/07/2016) | 3.2057 | 3.2288 | 3.1968 | 3.2317 | 3.2143 |
| Monday 4 July 2016 (04/07/2016) | 3.2200 | 3.2116 | 3.2095 | 3.2273 | 3.2184 |
| Friday 1 July 2016 (01/07/2016) | 3.2280 | 3.2186 | 3.2095 | 3.2371 | 3.2233 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.2203 | 3.2256 | 3.2113 | 3.2479 | 3.2296 |
| Wednesday 29 June 2016 (29/06/2016) | 3.2570 | 3.2382 | 3.2376 | 3.2598 | 3.2487 |
| Tuesday 28 June 2016 (28/06/2016) | 3.2374 | 3.2279 | 3.2143 | 3.2415 | 3.2279 |
| Monday 27 June 2016 (27/06/2016) | 3.2228 | 3.2190 | 3.2013 | 3.2342 | 3.2178 |
| Friday 24 June 2016 (24/06/2016) | 3.2227 | 3.2976 | 3.2084 | 3.3544 | 3.2814 |
| Thursday 23 June 2016 (23/06/2016) | 3.2124 | 3.2018 | 3.1975 | 3.2124 | 3.2050 |
| Wednesday 22 June 2016 (22/06/2016) | 3.2418 | 3.2253 | 3.2144 | 3.2421 | 3.2283 |
| Tuesday 21 June 2016 (21/06/2016) | 3.2513 | 3.2697 | 3.2410 | 3.2699 | 3.2555 |
| Monday 20 June 2016 (20/06/2016) | 3.2460 | 3.2482 | 3.2280 | 3.2509 | 3.2395 |
| Friday 17 June 2016 (17/06/2016) | 3.2334 | 3.2223 | 3.2162 | 3.2339 | 3.2251 |
| Thursday 16 June 2016 (16/06/2016) | 3.2586 | 3.2656 | 3.2482 | 3.2931 | 3.2707 |
| Wednesday 15 June 2016 (15/06/2016) | 3.2573 | 3.2444 | 3.2346 | 3.2619 | 3.2483 |
| Tuesday 14 June 2016 (14/06/2016) | 3.2537 | 3.2762 | 3.2512 | 3.2811 | 3.2662 |
| Monday 13 June 2016 (13/06/2016) | 3.2536 | 3.2417 | 3.2371 | 3.2582 | 3.2477 |
| Friday 10 June 2016 (10/06/2016) | 3.2341 | 3.2531 | 3.2327 | 3.2545 | 3.2436 |
| Thursday 9 June 2016 (09/06/2016) | 3.2245 | 3.2460 | 3.2185 | 3.2486 | 3.2336 |
| Wednesday 8 June 2016 (08/06/2016) | 3.2568 | 3.2446 | 3.2413 | 3.2559 | 3.2486 |
| Tuesday 7 June 2016 (07/06/2016) | 3.2586 | 3.2578 | 3.2511 | 3.2630 | 3.2571 |
| Monday 6 June 2016 (06/06/2016) | 3.2418 | 3.2394 | 3.2284 | 3.2466 | 3.2375 |
| Friday 3 June 2016 (03/06/2016) | 3.3100 | 3.2461 | 3.2451 | 3.3131 | 3.2791 |
| Thursday 2 June 2016 (02/06/2016) | 3.2970 | 3.3080 | 3.2873 | 3.3088 | 3.2981 |
| Wednesday 1 June 2016 (01/06/2016) | 3.3009 | 3.2852 | 3.2834 | 3.3060 | 3.2947 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.2799 | 3.2835 | 3.2711 | 3.2846 | 3.2779 |
| Monday 30 May 2016 (30/05/2016) | 3.2910 | 3.2845 | 3.2823 | 3.2962 | 3.2893 |
| Friday 27 May 2016 (27/05/2016) | 3.2636 | 3.2879 | 3.2618 | 3.2879 | 3.2749 |
| Thursday 26 May 2016 (26/05/2016) | 3.2703 | 3.2593 | 3.2524 | 3.2718 | 3.2621 |
| Wednesday 25 May 2016 (25/05/2016) | 3.2859 | 3.2808 | 3.2780 | 3.2882 | 3.2831 |
| Tuesday 24 May 2016 (24/05/2016) | 3.2584 | 3.2822 | 3.2568 | 3.2840 | 3.2704 |
| Monday 23 May 2016 (23/05/2016) | 3.2714 | 3.2676 | 3.2608 | 3.2769 | 3.2689 |
| Friday 20 May 2016 (20/05/2016) | 3.2550 | 3.2521 | 3.2478 | 3.2567 | 3.2523 |
| Thursday 19 May 2016 (19/05/2016) | 3.2572 | 3.2605 | 3.2530 | 3.2671 | 3.2601 |
| Wednesday 18 May 2016 (18/05/2016) | 3.2620 | 3.2874 | 3.2610 | 3.2878 | 3.2744 |
| Tuesday 17 May 2016 (17/05/2016) | 3.2664 | 3.2679 | 3.2585 | 3.2709 | 3.2647 |
| Monday 16 May 2016 (16/05/2016) | 3.2682 | 3.2634 | 3.2570 | 3.2695 | 3.2633 |
| Friday 13 May 2016 (13/05/2016) | 3.2640 | 3.2829 | 3.2628 | 3.2894 | 3.2761 |
| Thursday 12 May 2016 (12/05/2016) | 3.2559 | 3.2695 | 3.2549 | 3.2711 | 3.2630 |
| Wednesday 11 May 2016 (11/05/2016) | 3.2611 | 3.2465 | 3.2406 | 3.2619 | 3.2513 |
| Tuesday 10 May 2016 (10/05/2016) | 3.2432 | 3.2482 | 3.2372 | 3.2502 | 3.2437 |
| Monday 9 May 2016 (09/05/2016) | 3.2608 | 3.2635 | 3.2529 | 3.2656 | 3.2593 |
| Friday 6 May 2016 (06/05/2016) | 3.3285 | 3.3285 | 3.3213 | 3.3240 | 3.3227 |
| Thursday 5 May 2016 (05/05/2016) | 3.3300 | 3.3278 | 3.3274 | 3.3190 | 3.3232 |
| Wednesday 4 May 2016 (04/05/2016) | 3.2990 | 3.3299 | 3.3226 | 3.3078 | 3.3152 |
| Tuesday 3 May 2016 (03/05/2016) | 3.2649 | 3.2995 | 3.2781 | 3.2860 | 3.2821 |
| Monday 2 May 2016 (02/05/2016) | 3.2705 | 3.2651 | 3.2986 | 3.2708 | 3.2847 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.2806 | 3.2707 | 3.2757 | 3.2728 | 3.2743 |
| Thursday 28 April 2016 (28/04/2016) | 3.2755 | 3.2799 | 3.2788 | 3.2765 | 3.2777 |
| Wednesday 27 April 2016 (27/04/2016) | 3.2828 | 3.2755 | 3.2833 | 3.2872 | 3.2853 |
| Tuesday 26 April 2016 (26/04/2016) | 3.2710 | 3.2826 | 3.2885 | 3.2717 | 3.2801 |
| Monday 25 April 2016 (25/04/2016) | 3.2519 | 3.2714 | 3.3543 | 3.2644 | 3.3094 |
| Friday 22 April 2016 (22/04/2016) | 3.2413 | 3.2624 | 3.2627 | 3.2420 | 3.2524 |
| Thursday 21 April 2016 (21/04/2016) | 3.2429 | 3.2412 | 3.2415 | 3.2461 | 3.2438 |
| Wednesday 20 April 2016 (20/04/2016) | 3.2670 | 3.2416 | 3.2643 | 3.2421 | 3.2532 |
| Tuesday 19 April 2016 (19/04/2016) | 3.2670 | 3.2673 | 3.2660 | 3.2673 | 3.2667 |
| Monday 18 April 2016 (18/04/2016) | 3.2677 | 3.2666 | 3.2704 | 3.2789 | 3.2747 |
| Friday 15 April 2016 (15/04/2016) | 3.2669 | 3.2730 | 3.2724 | 3.2674 | 3.2699 |
| Thursday 14 April 2016 (14/04/2016) | 3.2572 | 3.2661 | 3.2612 | 3.2677 | 3.2645 |
| Wednesday 13 April 2016 (13/04/2016) | 3.2852 | 3.2557 | 3.2848 | 3.2583 | 3.2716 |
| Tuesday 12 April 2016 (12/04/2016) | 3.3682 | 3.2850 | 3.3515 | 3.2711 | 3.3113 |
| Monday 11 April 2016 (11/04/2016) | 3.3910 | 3.3677 | 3.3807 | 3.3122 | 3.3465 |
| Friday 8 April 2016 (08/04/2016) | 3.3866 | 3.3897 | 3.3864 | 3.3794 | 3.3829 |
| Thursday 7 April 2016 (07/04/2016) | 3.3680 | 3.3862 | 3.3902 | 3.3745 | 3.3824 |
| Wednesday 6 April 2016 (06/04/2016) | 3.3466 | 3.3684 | 3.3804 | 3.3521 | 3.3663 |
| Tuesday 5 April 2016 (05/04/2016) | 3.3403 | 3.3462 | 3.3399 | 3.3498 | 3.3449 |
| Monday 4 April 2016 (04/04/2016) | 3.3185 | 3.3403 | 3.3452 | 3.3244 | 3.3348 |
| Friday 1 April 2016 (01/04/2016) | 3.3729 | 3.3182 | 3.3709 | 3.3195 | 3.3452 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.3539 | 3.3742 | 3.3665 | 3.3282 | 3.3474 |
| Wednesday 30 March 2016 (30/03/2016) | 3.3597 | 3.3560 | 3.3533 | 3.3545 | 3.3539 |
| Tuesday 29 March 2016 (29/03/2016) | 3.3689 | 3.3778 | 3.3740 | 3.3771 | 3.3756 |
| Monday 28 March 2016 (28/03/2016) | 3.3738 | 3.3678 | 3.3753 | 3.3760 | 3.3757 |
| Friday 25 March 2016 (25/03/2016) | 3.3727 | 3.3724 | 3.3734 | 3.3640 | 3.3687 |
| Thursday 24 March 2016 (24/03/2016) | 3.4052 | 3.3724 | 3.3954 | 3.3851 | 3.3903 |
| Wednesday 23 March 2016 (23/03/2016) | 3.4002 | 3.4058 | 3.3994 | 3.4065 | 3.4030 |
| Tuesday 22 March 2016 (22/03/2016) | 3.3810 | 3.4022 | 3.4021 | 3.3977 | 3.3999 |
| Monday 21 March 2016 (21/03/2016) | 3.3692 | 3.3821 | 3.3843 | 3.3756 | 3.3800 |
| Friday 18 March 2016 (18/03/2016) | 3.3803 | 3.3718 | 3.3787 | 3.3840 | 3.3814 |
| Thursday 17 March 2016 (17/03/2016) | 3.3501 | 3.3806 | 3.3793 | 3.3554 | 3.3674 |
| Wednesday 16 March 2016 (16/03/2016) | 3.3300 | 3.3535 | 3.3695 | 3.3312 | 3.3504 |
| Tuesday 15 March 2016 (15/03/2016) | 3.3560 | 3.3303 | 3.3554 | 3.3307 | 3.3431 |
| Monday 14 March 2016 (14/03/2016) | 3.4140 | 3.3567 | 3.4147 | 3.3564 | 3.3856 |
| Friday 11 March 2016 (11/03/2016) | 3.4384 | 3.4181 | 3.4139 | 3.4207 | 3.4173 |
| Thursday 10 March 2016 (10/03/2016) | 3.4526 | 3.4387 | 3.4476 | 3.4420 | 3.4448 |
| Wednesday 9 March 2016 (09/03/2016) | 3.4525 | 3.4525 | 3.4506 | 3.4527 | 3.4517 |
| Tuesday 8 March 2016 (08/03/2016) | 3.4530 | 3.4527 | 3.4515 | 3.4533 | 3.4524 |
| Monday 7 March 2016 (07/03/2016) | 3.4551 | 3.4527 | 3.4564 | 3.4554 | 3.4559 |
| Friday 4 March 2016 (04/03/2016) | 3.4858 | 3.4596 | 3.4713 | 3.4673 | 3.4693 |
| Thursday 3 March 2016 (03/03/2016) | 3.5185 | 3.4866 | 3.4920 | 3.4627 | 3.4774 |
| Wednesday 2 March 2016 (02/03/2016) | 3.5179 | 3.5188 | 3.5160 | 3.5261 | 3.5211 |
| Tuesday 1 March 2016 (01/03/2016) | 3.5263 | 3.5171 | 3.5182 | 3.5212 | 3.5197 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.5258 | 3.5295 | 3.5223 | 3.5269 | 3.5246 |
| Friday 26 February 2016 (26/02/2016) | 3.5286 | 3.5257 | 3.5193 | 3.5257 | 3.5225 |
| Thursday 25 February 2016 (25/02/2016) | 3.5305 | 3.5301 | 3.5246 | 3.5325 | 3.5286 |
| Wednesday 24 February 2016 (24/02/2016) | 3.5155 | 3.5313 | 3.5150 | 3.5277 | 3.5214 |
| Tuesday 23 February 2016 (23/02/2016) | 3.5210 | 3.5159 | 3.5197 | 3.5164 | 3.5181 |
| Monday 22 February 2016 (22/02/2016) | 3.4928 | 3.5143 | 3.4918 | 3.4999 | 3.4959 |
| Friday 19 February 2016 (19/02/2016) | 3.5034 | 3.4925 | 3.5119 | 3.4943 | 3.5031 |
| Thursday 18 February 2016 (18/02/2016) | 3.5090 | 3.5013 | 3.5053 | 3.5114 | 3.5084 |
| Wednesday 17 February 2016 (17/02/2016) | 3.5015 | 3.5090 | 3.5075 | 3.5107 | 3.5091 |
| Tuesday 16 February 2016 (16/02/2016) | 3.5058 | 3.5007 | 3.4912 | 3.5035 | 3.4974 |
| Monday 15 February 2016 (15/02/2016) | 3.5096 | 3.5069 | 3.5070 | 3.5070 | 3.5070 |
| Friday 12 February 2016 (12/02/2016) | 3.5145 | 3.5042 | 3.4970 | 3.5115 | 3.5043 |
| Thursday 11 February 2016 (11/02/2016) | 3.5064 | 3.5145 | 3.5060 | 3.5086 | 3.5073 |
| Wednesday 10 February 2016 (10/02/2016) | 3.4925 | 3.5067 | 3.4975 | 3.4962 | 3.4969 |
| Tuesday 9 February 2016 (09/02/2016) | 3.4845 | 3.4929 | 3.4904 | 3.4901 | 3.4903 |
| Monday 8 February 2016 (08/02/2016) | 3.4809 | 3.4840 | 3.4718 | 3.4813 | 3.4766 |
| Friday 5 February 2016 (05/02/2016) | 3.4829 | 3.4784 | 3.4817 | 3.4806 | 3.4812 |
| Thursday 4 February 2016 (04/02/2016) | 3.4924 | 3.4810 | 3.4844 | 3.4877 | 3.4861 |
| Wednesday 3 February 2016 (03/02/2016) | 3.4842 | 3.4914 | 3.4911 | 3.4861 | 3.4886 |
| Tuesday 2 February 2016 (02/02/2016) | 3.4759 | 3.4837 | 3.4864 | 3.4897 | 3.4881 |
| Monday 1 February 2016 (01/02/2016) | 3.4694 | 3.4844 | 3.4841 | 3.4564 | 3.4703 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.4670 | 3.4678 | 3.4662 | 3.4711 | 3.4687 |
| Thursday 28 January 2016 (28/01/2016) | 3.4615 | 3.4675 | 3.4652 | 3.4619 | 3.4636 |
| Wednesday 27 January 2016 (27/01/2016) | 3.4685 | 3.4627 | 3.4675 | 3.4632 | 3.4654 |
| Tuesday 26 January 2016 (26/01/2016) | 3.4515 | 3.4688 | 3.4672 | 3.4607 | 3.4640 |
| Monday 25 January 2016 (25/01/2016) | 3.4495 | 3.4502 | 3.4526 | 3.4549 | 3.4538 |
| Friday 22 January 2016 (22/01/2016) | 3.4376 | 3.4483 | 3.4485 | 3.4434 | 3.4460 |
| Thursday 21 January 2016 (21/01/2016) | 3.4426 | 3.4369 | 3.4356 | 3.4460 | 3.4408 |
| Wednesday 20 January 2016 (20/01/2016) | 3.4318 | 3.4418 | 3.4419 | 3.4337 | 3.4378 |
| Tuesday 19 January 2016 (19/01/2016) | 3.4265 | 3.4315 | 3.4088 | 3.4337 | 3.4213 |
| Monday 18 January 2016 (18/01/2016) | 3.4339 | 3.4264 | 3.4246 | 3.4268 | 3.4257 |
| Friday 15 January 2016 (15/01/2016) | 3.4295 | 3.4371 | 3.4292 | 3.4365 | 3.4329 |
| Thursday 14 January 2016 (14/01/2016) | 3.4179 | 3.4298 | 3.4272 | 3.4306 | 3.4289 |
| Wednesday 13 January 2016 (13/01/2016) | 3.4216 | 3.4219 | 3.4192 | 3.4276 | 3.4234 |
| Tuesday 12 January 2016 (12/01/2016) | 3.4270 | 3.4213 | 3.4263 | 3.4220 | 3.4242 |
| Monday 11 January 2016 (11/01/2016) | 3.4233 | 3.4275 | 3.4235 | 3.4299 | 3.4267 |
| Friday 8 January 2016 (08/01/2016) | 3.4222 | 3.4246 | 3.4164 | 3.4249 | 3.4207 |
| Thursday 7 January 2016 (07/01/2016) | 3.4201 | 3.4160 | 3.4186 | 3.4243 | 3.4215 |
| Wednesday 6 January 2016 (06/01/2016) | 3.4081 | 3.4195 | 3.4179 | 3.4099 | 3.4139 |
| Tuesday 5 January 2016 (05/01/2016) | 3.4138 | 3.4188 | 3.4125 | 3.4189 | 3.4157 |
| Monday 4 January 2016 (04/01/2016) | 3.4025 | 3.4129 | 3.3948 | 3.4097 | 3.4023 |
| Friday 1 January 2016 (01/01/2016) | 3.4025 | 3.4026 | 3.4013 | 3.4040 | 3.4027 |