U.S. Dollar-Peruvian Nuevo Sol History: 2012
Daily USD/PEN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 101.355 on 23/12/2021
Lowest exchange rate of 2012: 70.057 on 13/01/2021
Average exchange rate of 2012: 89.0007
Set AlertWhat was the U.S. Dollar worth against the Peruvian Nuevo Sol on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 100.1430 | 99.4080 | 100.1430 | 99.4080 | 99.7755 |
| Thursday 30 December 2021 (30/12/2021) | 99.5258 | 100.1190 | 100.1190 | 99.5258 | 99.8224 |
| Wednesday 29 December 2021 (29/12/2021) | 100.2050 | 99.9584 | 100.2050 | 99.9584 | 100.0817 |
| Tuesday 28 December 2021 (28/12/2021) | 100.4460 | 99.9232 | 100.4460 | 99.9232 | 100.1846 |
| Monday 27 December 2021 (27/12/2021) | 99.6333 | 100.5620 | 100.5620 | 99.6333 | 100.0977 |
| Friday 24 December 2021 (24/12/2021) | 99.5440 | 99.5440 | 99.5440 | 99.5440 | 99.5440 |
| Thursday 23 December 2021 (23/12/2021) | 100.7570 | 101.3550 | 101.3550 | 100.7570 | 101.0560 |
| Wednesday 22 December 2021 (22/12/2021) | 100.9790 | 101.1160 | 101.1160 | 100.9790 | 101.0475 |
| Tuesday 21 December 2021 (21/12/2021) | 100.8880 | 100.9720 | 100.9720 | 100.8880 | 100.9300 |
| Monday 20 December 2021 (20/12/2021) | 100.2720 | 100.9840 | 100.9840 | 100.2720 | 100.6280 |
| Friday 17 December 2021 (17/12/2021) | 99.9046 | 99.5679 | 99.9046 | 99.5679 | 99.7363 |
| Thursday 16 December 2021 (16/12/2021) | 99.1282 | 100.0380 | 100.0380 | 99.1282 | 99.5831 |
| Wednesday 15 December 2021 (15/12/2021) | 99.7267 | 99.2707 | 99.7267 | 99.2707 | 99.4987 |
| Tuesday 14 December 2021 (14/12/2021) | 99.6073 | 99.3194 | 99.6073 | 99.3194 | 99.4634 |
| Monday 13 December 2021 (13/12/2021) | 99.5865 | 99.6753 | 99.6753 | 99.5865 | 99.6309 |
| Friday 10 December 2021 (10/12/2021) | 99.8789 | 99.8789 | 99.8789 | 99.8789 | 99.8789 |
| Thursday 9 December 2021 (09/12/2021) | 98.4940 | 99.1847 | 99.2023 | 98.4940 | 98.8482 |
| Wednesday 8 December 2021 (08/12/2021) | 99.9158 | 99.0630 | 99.9158 | 99.0630 | 99.4894 |
| Tuesday 7 December 2021 (07/12/2021) | 99.7824 | 100.1350 | 100.1350 | 99.7824 | 99.9587 |
| Monday 6 December 2021 (06/12/2021) | 97.8742 | 99.6711 | 99.6711 | 97.8742 | 98.7727 |
| Friday 3 December 2021 (03/12/2021) | 98.3454 | 97.7388 | 98.3454 | 97.7388 | 98.0421 |
| Thursday 2 December 2021 (02/12/2021) | 97.9346 | 98.0209 | 98.0209 | 97.9346 | 97.9778 |
| Wednesday 1 December 2021 (01/12/2021) | 97.9727 | 97.9536 | 97.9727 | 97.9536 | 97.9632 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 97.7071 | 97.7413 | 97.7413 | 97.7071 | 97.7242 |
| Monday 29 November 2021 (29/11/2021) | 97.8638 | 97.7451 | 97.8638 | 97.7451 | 97.8045 |
| Friday 26 November 2021 (26/11/2021) | 97.9251 | 97.9267 | 97.9267 | 97.9251 | 97.9259 |
| Thursday 25 November 2021 (25/11/2021) | 98.4420 | 97.8872 | 98.4420 | 97.8872 | 98.1646 |
| Wednesday 24 November 2021 (24/11/2021) | 98.1676 | 98.3639 | 98.3639 | 98.1676 | 98.2658 |
| Tuesday 23 November 2021 (23/11/2021) | 98.7088 | 98.1069 | 98.7088 | 98.1069 | 98.4079 |
| Monday 22 November 2021 (22/11/2021) | 97.3127 | 98.3818 | 98.3818 | 97.3127 | 97.8473 |
| Friday 19 November 2021 (19/11/2021) | 97.0709 | 97.1150 | 97.1150 | 97.0709 | 97.0930 |
| Thursday 18 November 2021 (18/11/2021) | 98.2741 | 97.1586 | 98.2741 | 97.1586 | 97.7164 |
| Wednesday 17 November 2021 (17/11/2021) | 98.2498 | 98.4680 | 98.4680 | 98.2498 | 98.3589 |
| Tuesday 16 November 2021 (16/11/2021) | 98.2004 | 98.2004 | 98.2004 | 98.2004 | 98.2004 |
| Monday 15 November 2021 (15/11/2021) | 98.2981 | 98.7590 | 98.7590 | 98.2981 | 98.5286 |
| Friday 12 November 2021 (12/11/2021) | 98.6637 | 98.4132 | 98.6637 | 98.4132 | 98.5385 |
| Thursday 11 November 2021 (11/11/2021) | 98.2739 | 98.3478 | 98.3478 | 98.2739 | 98.3109 |
| Wednesday 10 November 2021 (10/11/2021) | 97.5790 | 97.6757 | 97.6757 | 97.5790 | 97.6274 |
| Tuesday 9 November 2021 (09/11/2021) | 97.9620 | 97.6687 | 97.9620 | 97.6687 | 97.8154 |
| Monday 8 November 2021 (08/11/2021) | 97.7181 | 97.9709 | 98.0065 | 97.7181 | 97.8623 |
| Friday 5 November 2021 (05/11/2021) | 97.6018 | 97.8875 | 97.8875 | 97.6018 | 97.7447 |
| Thursday 4 November 2021 (04/11/2021) | 97.1742 | 97.5642 | 97.5642 | 97.1742 | 97.3692 |
| Wednesday 3 November 2021 (03/11/2021) | 97.4850 | 97.3046 | 97.4850 | 97.3046 | 97.3948 |
| Tuesday 2 November 2021 (02/11/2021) | 97.0955 | 97.3241 | 97.3241 | 97.0955 | 97.2098 |
| Monday 1 November 2021 (01/11/2021) | 100.4750 | 97.2859 | 100.4750 | 97.2859 | 98.8805 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 99.4668 | 99.6648 | 99.6648 | 99.4668 | 99.5658 |
| Thursday 28 October 2021 (28/10/2021) | 99.6537 | 100.1290 | 100.1290 | 99.6537 | 99.8914 |
| Wednesday 27 October 2021 (27/10/2021) | 100.3140 | 99.6210 | 100.3140 | 99.6210 | 99.9675 |
| Tuesday 26 October 2021 (26/10/2021) | 98.8094 | 100.1350 | 100.1350 | 98.8094 | 99.4722 |
| Monday 25 October 2021 (25/10/2021) | 97.0642 | 98.6369 | 98.6369 | 97.0642 | 97.8506 |
| Friday 22 October 2021 (22/10/2021) | 98.2672 | 97.0930 | 98.2672 | 97.0930 | 97.6801 |
| Thursday 21 October 2021 (21/10/2021) | 98.4426 | 98.1296 | 98.4426 | 98.1296 | 98.2861 |
| Wednesday 20 October 2021 (20/10/2021) | 98.8577 | 98.6347 | 98.8577 | 98.6347 | 98.7462 |
| Tuesday 19 October 2021 (19/10/2021) | 99.3398 | 98.6466 | 99.3398 | 98.6466 | 98.9932 |
| Monday 18 October 2021 (18/10/2021) | 98.8601 | 99.6329 | 99.6329 | 98.8601 | 99.2465 |
| Friday 15 October 2021 (15/10/2021) | 98.2780 | 98.6574 | 98.6574 | 98.2780 | 98.4677 |
| Thursday 14 October 2021 (14/10/2021) | 98.3172 | 98.1181 | 98.3172 | 98.1181 | 98.2177 |
| Wednesday 13 October 2021 (13/10/2021) | 97.8205 | 98.6442 | 98.6442 | 97.8205 | 98.2324 |
| Tuesday 12 October 2021 (12/10/2021) | 98.2834 | 97.7222 | 98.2834 | 97.7222 | 98.0028 |
| Monday 11 October 2021 (11/10/2021) | 100.0330 | 98.1449 | 100.0330 | 98.1449 | 99.0890 |
| Friday 8 October 2021 (08/10/2021) | 98.1521 | 100.1480 | 100.1480 | 98.1521 | 99.1501 |
| Thursday 7 October 2021 (07/10/2021) | 97.4559 | 98.1194 | 98.1194 | 97.4559 | 97.7877 |
| Wednesday 6 October 2021 (06/10/2021) | 97.6433 | 97.4783 | 97.6433 | 97.4783 | 97.5608 |
| Tuesday 5 October 2021 (05/10/2021) | 96.8967 | 97.6079 | 97.6079 | 96.8967 | 97.2523 |
| Monday 4 October 2021 (04/10/2021) | 97.4553 | 96.8158 | 97.4553 | 96.8158 | 97.1356 |
| Friday 1 October 2021 (01/10/2021) | 97.1801 | 97.6155 | 97.6155 | 97.1801 | 97.3978 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 97.6114 | 97.1372 | 97.6114 | 97.1372 | 97.3743 |
| Wednesday 29 September 2021 (29/09/2021) | 98.1496 | 97.1555 | 98.1496 | 97.1555 | 97.6526 |
| Tuesday 28 September 2021 (28/09/2021) | 99.3075 | 98.1454 | 99.3075 | 98.1454 | 98.7265 |
| Monday 27 September 2021 (27/09/2021) | 99.2942 | 99.1607 | 99.2942 | 99.1607 | 99.2275 |
| Friday 24 September 2021 (24/09/2021) | 97.3979 | 99.1330 | 99.1330 | 97.3979 | 98.2655 |
| Thursday 23 September 2021 (23/09/2021) | 98.0334 | 97.6656 | 98.0334 | 97.6656 | 97.8495 |
| Wednesday 22 September 2021 (22/09/2021) | 97.7869 | 97.6628 | 97.7869 | 97.6628 | 97.7249 |
| Tuesday 21 September 2021 (21/09/2021) | 95.0453 | 97.6428 | 97.6428 | 95.0453 | 96.3441 |
| Monday 20 September 2021 (20/09/2021) | 96.6355 | 95.1578 | 96.6355 | 95.1578 | 95.8967 |
| Friday 17 September 2021 (17/09/2021) | 96.7015 | 96.2063 | 96.7015 | 96.2063 | 96.4539 |
| Thursday 16 September 2021 (16/09/2021) | 97.2240 | 96.6329 | 97.2240 | 96.6329 | 96.9285 |
| Wednesday 15 September 2021 (15/09/2021) | 96.6343 | 97.1488 | 97.1488 | 96.6343 | 96.8916 |
| Tuesday 14 September 2021 (14/09/2021) | 96.9530 | 96.6053 | 96.9530 | 96.6053 | 96.7792 |
| Monday 13 September 2021 (13/09/2021) | 97.6100 | 97.2177 | 97.6100 | 97.2177 | 97.4139 |
| Friday 10 September 2021 (10/09/2021) | 97.3938 | 97.3938 | 97.3938 | 97.3938 | 97.3938 |
| Thursday 9 September 2021 (09/09/2021) | 98.8017 | 98.8017 | 98.8017 | 98.8017 | 98.8017 |
| Wednesday 8 September 2021 (08/09/2021) | 98.0620 | 98.0620 | 98.0620 | 98.0620 | 98.0620 |
| Tuesday 7 September 2021 (07/09/2021) | 97.2026 | 97.2026 | 97.2026 | 97.2026 | 97.2026 |
| Monday 6 September 2021 (06/09/2021) | 95.6108 | 95.6804 | 95.6804 | 95.6108 | 95.6456 |
| Friday 3 September 2021 (03/09/2021) | 97.2871 | 95.6535 | 97.2871 | 95.6535 | 96.4703 |
| Thursday 2 September 2021 (02/09/2021) | 96.5348 | 97.5375 | 97.5375 | 96.5348 | 97.0362 |
| Wednesday 1 September 2021 (01/09/2021) | 96.4672 | 96.7521 | 96.7521 | 96.4672 | 96.6097 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 97.0745 | 96.1390 | 97.0745 | 96.1390 | 96.6068 |
| Monday 30 August 2021 (30/08/2021) | 96.7708 | 97.1054 | 97.1054 | 96.7708 | 96.9381 |
| Friday 27 August 2021 (27/08/2021) | 98.1453 | 97.1432 | 98.1453 | 97.1432 | 97.6443 |
| Thursday 26 August 2021 (26/08/2021) | 98.4902 | 97.8990 | 98.4902 | 97.8990 | 98.1946 |
| Wednesday 25 August 2021 (25/08/2021) | 95.1000 | 98.6705 | 98.6705 | 95.1000 | 96.8853 |
| Tuesday 24 August 2021 (24/08/2021) | 97.5539 | 95.1113 | 97.5539 | 95.1113 | 96.3326 |
| Monday 23 August 2021 (23/08/2021) | 97.6600 | 97.6600 | 97.6600 | 97.6600 | 97.6600 |
| Friday 20 August 2021 (20/08/2021) | 97.6845 | 97.6845 | 97.6845 | 97.6845 | 97.6845 |
| Thursday 19 August 2021 (19/08/2021) | 97.1117 | 97.1117 | 97.1117 | 97.1117 | 97.1117 |
| Wednesday 18 August 2021 (18/08/2021) | 96.6459 | 96.6459 | 96.6459 | 96.6459 | 96.6459 |
| Tuesday 17 August 2021 (17/08/2021) | 94.8150 | 95.6582 | 95.6582 | 94.8150 | 95.2366 |
| Monday 16 August 2021 (16/08/2021) | 96.0373 | 94.6713 | 96.0373 | 94.6713 | 95.3543 |
| Friday 13 August 2021 (13/08/2021) | 96.6367 | 96.3994 | 96.6367 | 96.3994 | 96.5181 |
| Thursday 12 August 2021 (12/08/2021) | 94.4352 | 96.6243 | 96.6243 | 94.4352 | 95.5298 |
| Wednesday 11 August 2021 (11/08/2021) | 95.7592 | 94.6638 | 95.7592 | 94.6638 | 95.2115 |
| Tuesday 10 August 2021 (10/08/2021) | 97.7782 | 95.6686 | 97.7782 | 95.6686 | 96.7234 |
| Monday 9 August 2021 (09/08/2021) | 96.0901 | 97.6293 | 97.6293 | 96.0901 | 96.8597 |
| Friday 6 August 2021 (06/08/2021) | 95.8162 | 95.6493 | 95.8162 | 95.6493 | 95.7328 |
| Thursday 5 August 2021 (05/08/2021) | 96.8046 | 95.6738 | 96.8046 | 95.6738 | 96.2392 |
| Wednesday 4 August 2021 (04/08/2021) | 96.6519 | 96.6249 | 96.6519 | 96.6249 | 96.6384 |
| Tuesday 3 August 2021 (03/08/2021) | 92.7481 | 96.4418 | 96.4418 | 92.7481 | 94.5950 |
| Monday 2 August 2021 (02/08/2021) | 95.3750 | 92.6007 | 95.3750 | 92.6007 | 93.9879 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 95.0619 | 95.1118 | 95.1118 | 95.0619 | 95.0869 |
| Thursday 29 July 2021 (29/07/2021) | 94.7351 | 95.1319 | 95.1319 | 94.7351 | 94.9335 |
| Wednesday 28 July 2021 (28/07/2021) | 94.8658 | 95.0601 | 95.0601 | 94.8658 | 94.9630 |
| Tuesday 27 July 2021 (27/07/2021) | 95.0245 | 95.0678 | 95.0678 | 95.0245 | 95.0462 |
| Monday 26 July 2021 (26/07/2021) | 95.0316 | 95.1615 | 95.1615 | 95.0316 | 95.0966 |
| Friday 23 July 2021 (23/07/2021) | 93.7572 | 95.0397 | 95.0397 | 93.7572 | 94.3985 |
| Thursday 22 July 2021 (22/07/2021) | 93.5219 | 93.6856 | 93.6856 | 93.5219 | 93.6038 |
| Wednesday 21 July 2021 (21/07/2021) | 93.1674 | 93.6399 | 93.6399 | 93.1674 | 93.4037 |
| Tuesday 20 July 2021 (20/07/2021) | 92.8717 | 93.1618 | 93.1618 | 92.8717 | 93.0168 |
| Monday 19 July 2021 (19/07/2021) | 92.6539 | 92.8579 | 93.0184 | 92.6539 | 92.8362 |
| Friday 16 July 2021 (16/07/2021) | 93.5013 | 92.6594 | 93.5013 | 92.6594 | 93.0804 |
| Thursday 15 July 2021 (15/07/2021) | 93.3657 | 93.4432 | 93.4432 | 93.3657 | 93.4045 |
| Wednesday 14 July 2021 (14/07/2021) | 93.6094 | 93.6094 | 93.6094 | 93.6094 | 93.6094 |
| Tuesday 13 July 2021 (13/07/2021) | 93.9248 | 93.9248 | 93.9248 | 93.9248 | 93.9248 |
| Monday 12 July 2021 (12/07/2021) | 93.7392 | 93.8567 | 93.8567 | 93.7392 | 93.7980 |
| Friday 9 July 2021 (09/07/2021) | 93.8799 | 93.8665 | 93.8799 | 93.8665 | 93.8732 |
| Thursday 8 July 2021 (08/07/2021) | 92.8859 | 93.8514 | 93.8514 | 92.8832 | 93.3673 |
| Wednesday 7 July 2021 (07/07/2021) | 93.5215 | 92.6408 | 93.5215 | 92.6408 | 93.0812 |
| Tuesday 6 July 2021 (06/07/2021) | 92.7859 | 93.3774 | 93.3774 | 92.7859 | 93.0817 |
| Monday 5 July 2021 (05/07/2021) | 89.9196 | 92.6488 | 92.6488 | 89.9094 | 91.2791 |
| Friday 2 July 2021 (02/07/2021) | 90.1313 | 90.1313 | 90.1313 | 90.1313 | 90.1313 |
| Thursday 1 July 2021 (01/07/2021) | 90.6616 | 90.6616 | 90.6616 | 90.6616 | 90.6616 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 92.6949 | 92.6949 | 92.6949 | 92.6949 | 92.6949 |
| Tuesday 29 June 2021 (29/06/2021) | 92.6866 | 92.6866 | 92.6866 | 92.6866 | 92.6866 |
| Monday 28 June 2021 (28/06/2021) | 91.9561 | 92.7090 | 92.7090 | 91.9561 | 92.3326 |
| Friday 25 June 2021 (25/06/2021) | 92.7685 | 91.9211 | 92.7685 | 91.9211 | 92.3448 |
| Thursday 24 June 2021 (24/06/2021) | 93.2595 | 92.6528 | 93.3401 | 92.6528 | 92.9965 |
| Wednesday 23 June 2021 (23/06/2021) | 89.8903 | 93.1502 | 93.1502 | 89.8903 | 91.5203 |
| Tuesday 22 June 2021 (22/06/2021) | 90.8082 | 90.1733 | 90.8082 | 90.1733 | 90.4908 |
| Monday 21 June 2021 (21/06/2021) | 91.9903 | 90.9017 | 91.9903 | 90.9017 | 91.4460 |
| Friday 18 June 2021 (18/06/2021) | 91.6757 | 91.6757 | 91.6757 | 91.6757 | 91.6757 |
| Thursday 17 June 2021 (17/06/2021) | 93.1609 | 91.9874 | 93.1609 | 91.9874 | 92.5742 |
| Wednesday 16 June 2021 (16/06/2021) | 91.1369 | 92.1744 | 92.1744 | 91.1369 | 91.6557 |
| Tuesday 15 June 2021 (15/06/2021) | 90.1794 | 91.1685 | 91.1685 | 90.1794 | 90.6740 |
| Monday 14 June 2021 (14/06/2021) | 91.5666 | 90.1965 | 91.5666 | 90.1965 | 90.8816 |
| Friday 11 June 2021 (11/06/2021) | 91.1059 | 91.2521 | 91.2521 | 91.1059 | 91.1790 |
| Thursday 10 June 2021 (10/06/2021) | 90.4712 | 91.1636 | 91.1636 | 90.4712 | 90.8174 |
| Wednesday 9 June 2021 (09/06/2021) | 90.3268 | 90.3268 | 90.3268 | 90.3268 | 90.3268 |
| Tuesday 8 June 2021 (08/06/2021) | 90.2768 | 90.2768 | 90.2768 | 90.2768 | 90.2768 |
| Monday 7 June 2021 (07/06/2021) | 91.4864 | 91.7933 | 91.7933 | 91.4864 | 91.6399 |
| Friday 4 June 2021 (04/06/2021) | 92.1285 | 91.9060 | 92.1285 | 91.9060 | 92.0173 |
| Thursday 3 June 2021 (03/06/2021) | 88.5167 | 91.6449 | 91.6449 | 88.5167 | 90.0808 |
| Wednesday 2 June 2021 (02/06/2021) | 88.7000 | 88.8087 | 88.8087 | 88.7000 | 88.7544 |
| Tuesday 1 June 2021 (01/06/2021) | 89.4636 | 88.6905 | 89.4636 | 88.6905 | 89.0771 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 89.5269 | 89.7634 | 89.7634 | 89.5269 | 89.6452 |
| Friday 28 May 2021 (28/05/2021) | 90.9857 | 89.6074 | 90.9857 | 89.6074 | 90.2966 |
| Thursday 27 May 2021 (27/05/2021) | 89.9159 | 90.8355 | 90.8355 | 89.9159 | 90.3757 |
| Wednesday 26 May 2021 (26/05/2021) | 89.6540 | 89.5921 | 89.6540 | 89.5921 | 89.6231 |
| Tuesday 25 May 2021 (25/05/2021) | 89.6259 | 89.5911 | 89.6259 | 89.5911 | 89.6085 |
| Monday 24 May 2021 (24/05/2021) | 87.7040 | 89.6938 | 89.6938 | 87.7040 | 88.6989 |
| Friday 21 May 2021 (21/05/2021) | 87.4484 | 87.4484 | 87.4484 | 87.4484 | 87.4484 |
| Thursday 20 May 2021 (20/05/2021) | 86.7185 | 86.6925 | 86.7185 | 86.6925 | 86.7055 |
| Wednesday 19 May 2021 (19/05/2021) | 86.7347 | 86.7347 | 86.7347 | 86.7347 | 86.7347 |
| Tuesday 18 May 2021 (18/05/2021) | 89.1770 | 89.1770 | 89.1770 | 89.1770 | 89.1770 |
| Monday 17 May 2021 (17/05/2021) | 88.9849 | 88.2841 | 88.9849 | 88.2841 | 88.6345 |
| Friday 14 May 2021 (14/05/2021) | 86.3812 | 89.1141 | 89.1141 | 86.3812 | 87.7477 |
| Thursday 13 May 2021 (13/05/2021) | 87.5927 | 86.4080 | 87.5927 | 86.4080 | 87.0004 |
| Wednesday 12 May 2021 (12/05/2021) | 84.7683 | 87.2637 | 87.2637 | 84.7683 | 86.0160 |
| Tuesday 11 May 2021 (11/05/2021) | 86.8163 | 84.7372 | 86.8163 | 84.6428 | 85.7296 |
| Monday 10 May 2021 (10/05/2021) | 85.7819 | 86.5732 | 86.5732 | 85.7819 | 86.1776 |
| Friday 7 May 2021 (07/05/2021) | 86.4075 | 86.4075 | 86.4075 | 86.4075 | 86.4075 |
| Thursday 6 May 2021 (06/05/2021) | 86.9972 | 86.9972 | 86.9972 | 86.9972 | 86.9972 |
| Wednesday 5 May 2021 (05/05/2021) | 85.9831 | 84.8159 | 85.9831 | 84.8159 | 85.3995 |
| Tuesday 4 May 2021 (04/05/2021) | 85.4290 | 86.0257 | 86.0257 | 85.4290 | 85.7274 |
| Monday 3 May 2021 (03/05/2021) | 84.8967 | 85.4183 | 85.4183 | 84.8967 | 85.1575 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 84.8748 | 84.5461 | 84.8748 | 84.5461 | 84.7105 |
| Thursday 29 April 2021 (29/04/2021) | 84.9697 | 84.8541 | 84.9697 | 84.8541 | 84.9119 |
| Wednesday 28 April 2021 (28/04/2021) | 83.7209 | 85.4851 | 85.4851 | 83.7209 | 84.6030 |
| Tuesday 27 April 2021 (27/04/2021) | 83.6611 | 83.7195 | 83.7374 | 83.6611 | 83.6993 |
| Monday 26 April 2021 (26/04/2021) | 83.1451 | 83.5846 | 83.5846 | 83.1451 | 83.3649 |
| Friday 23 April 2021 (23/04/2021) | 83.4900 | 83.4900 | 83.4900 | 83.4900 | 83.4900 |
| Thursday 22 April 2021 (22/04/2021) | 82.8709 | 82.8709 | 82.8709 | 82.8709 | 82.8709 |
| Wednesday 21 April 2021 (21/04/2021) | 82.4180 | 82.4180 | 82.4180 | 82.4180 | 82.4180 |
| Tuesday 20 April 2021 (20/04/2021) | 81.7992 | 81.7992 | 81.7992 | 81.7992 | 81.7992 |
| Monday 19 April 2021 (19/04/2021) | 82.1788 | 81.9006 | 82.2183 | 81.9006 | 82.0595 |
| Friday 16 April 2021 (16/04/2021) | 82.0300 | 82.0300 | 82.0300 | 82.0300 | 82.0300 |
| Thursday 15 April 2021 (15/04/2021) | 80.8367 | 80.8367 | 80.8367 | 80.8367 | 80.8367 |
| Wednesday 14 April 2021 (14/04/2021) | 80.8677 | 80.8677 | 80.8677 | 80.8677 | 80.8677 |
| Tuesday 13 April 2021 (13/04/2021) | 80.8584 | 80.8584 | 80.8584 | 80.8584 | 80.8584 |
| Monday 12 April 2021 (12/04/2021) | 79.7566 | 80.6966 | 80.6966 | 79.7566 | 80.2266 |
| Friday 9 April 2021 (09/04/2021) | 79.5469 | 79.7871 | 79.7871 | 79.5469 | 79.6670 |
| Thursday 8 April 2021 (08/04/2021) | 80.2855 | 79.9224 | 80.2855 | 79.9224 | 80.1040 |
| Wednesday 7 April 2021 (07/04/2021) | 79.8310 | 80.1450 | 80.1450 | 79.8310 | 79.9880 |
| Tuesday 6 April 2021 (06/04/2021) | 78.6300 | 80.2685 | 80.2685 | 78.6300 | 79.4493 |
| Monday 5 April 2021 (05/04/2021) | 78.9615 | 79.0609 | 79.1303 | 78.9615 | 79.0459 |
| Friday 2 April 2021 (02/04/2021) | 78.9145 | 78.9145 | 78.9145 | 78.9145 | 78.9145 |
| Thursday 1 April 2021 (01/04/2021) | 79.4447 | 79.1573 | 79.4447 | 79.1573 | 79.3010 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 79.2130 | 79.4061 | 79.4061 | 79.2130 | 79.3096 |
| Tuesday 30 March 2021 (30/03/2021) | 79.3047 | 79.1478 | 79.3047 | 79.1478 | 79.2263 |
| Monday 29 March 2021 (29/03/2021) | 79.1614 | 79.3387 | 79.3387 | 79.1614 | 79.2501 |
| Friday 26 March 2021 (26/03/2021) | 79.1173 | 79.1977 | 79.1977 | 79.1173 | 79.1575 |
| Thursday 25 March 2021 (25/03/2021) | 78.7247 | 78.9655 | 78.9655 | 78.7247 | 78.8451 |
| Wednesday 24 March 2021 (24/03/2021) | 78.0428 | 78.5926 | 78.5926 | 78.0428 | 78.3177 |
| Tuesday 23 March 2021 (23/03/2021) | 78.5673 | 77.8031 | 78.5673 | 77.8031 | 78.1852 |
| Monday 22 March 2021 (22/03/2021) | 78.1649 | 78.5857 | 78.5857 | 78.1649 | 78.3753 |
| Friday 19 March 2021 (19/03/2021) | 77.7383 | 78.0471 | 78.0471 | 77.7383 | 77.8927 |
| Thursday 18 March 2021 (18/03/2021) | 77.5164 | 77.5164 | 77.5164 | 77.5164 | 77.5164 |
| Wednesday 17 March 2021 (17/03/2021) | 77.5204 | 77.5204 | 77.5204 | 77.5204 | 77.5204 |
| Tuesday 16 March 2021 (16/03/2021) | 77.2076 | 77.0544 | 77.2076 | 77.0544 | 77.1310 |
| Monday 15 March 2021 (15/03/2021) | 76.8721 | 77.2063 | 77.2063 | 76.8721 | 77.0392 |
| Friday 12 March 2021 (12/03/2021) | 76.9308 | 76.9308 | 76.9308 | 76.9308 | 76.9308 |
| Thursday 11 March 2021 (11/03/2021) | 75.6479 | 76.1384 | 76.1384 | 75.6479 | 75.8932 |
| Wednesday 10 March 2021 (10/03/2021) | 75.4941 | 76.0861 | 76.0861 | 75.4941 | 75.7901 |
| Tuesday 9 March 2021 (09/03/2021) | 74.6889 | 75.3793 | 75.3793 | 74.6889 | 75.0341 |
| Monday 8 March 2021 (08/03/2021) | 76.9722 | 74.5385 | 76.9722 | 74.5385 | 75.7554 |
| Friday 5 March 2021 (05/03/2021) | 76.6819 | 76.9087 | 76.9087 | 76.6819 | 76.7953 |
| Thursday 4 March 2021 (04/03/2021) | 76.0078 | 76.1920 | 76.1920 | 76.0078 | 76.0999 |
| Wednesday 3 March 2021 (03/03/2021) | 75.4692 | 76.0204 | 76.0204 | 75.4692 | 75.7448 |
| Tuesday 2 March 2021 (02/03/2021) | 75.4667 | 75.8673 | 75.8673 | 75.4667 | 75.6670 |
| Monday 1 March 2021 (01/03/2021) | 75.3491 | 75.3871 | 75.3871 | 75.3220 | 75.3546 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 75.1833 | 75.1833 | 75.1833 | 75.1833 | 75.1833 |
| Thursday 25 February 2021 (25/02/2021) | 74.6896 | 74.6896 | 74.6896 | 74.6896 | 74.6896 |
| Wednesday 24 February 2021 (24/02/2021) | 75.1847 | 74.6108 | 75.1847 | 74.6108 | 74.8978 |
| Tuesday 23 February 2021 (23/02/2021) | 74.2076 | 75.2014 | 75.2014 | 74.2076 | 74.7045 |
| Monday 22 February 2021 (22/02/2021) | 72.1757 | 74.4494 | 74.4494 | 72.1757 | 73.3126 |
| Friday 19 February 2021 (19/02/2021) | 71.7372 | 72.1099 | 72.1099 | 71.7372 | 71.9236 |
| Thursday 18 February 2021 (18/02/2021) | 71.9405 | 71.8570 | 71.9405 | 71.8570 | 71.8988 |
| Wednesday 17 February 2021 (17/02/2021) | 72.2644 | 71.8344 | 72.2644 | 71.8344 | 72.0494 |
| Tuesday 16 February 2021 (16/02/2021) | 71.7758 | 71.8350 | 71.8350 | 71.7758 | 71.8054 |
| Monday 15 February 2021 (15/02/2021) | 72.6366 | 71.8732 | 72.6366 | 71.8732 | 72.2549 |
| Friday 12 February 2021 (12/02/2021) | 72.2527 | 72.7701 | 72.7701 | 72.2527 | 72.5114 |
| Thursday 11 February 2021 (11/02/2021) | 72.1748 | 72.2416 | 72.2416 | 72.1748 | 72.2082 |
| Wednesday 10 February 2021 (10/02/2021) | 73.6795 | 72.1715 | 73.6795 | 72.1715 | 72.9255 |
| Tuesday 9 February 2021 (09/02/2021) | 73.5558 | 73.7690 | 73.7690 | 73.5558 | 73.6624 |
| Monday 8 February 2021 (08/02/2021) | 73.1097 | 73.7475 | 73.7475 | 73.1097 | 73.4286 |
| Friday 5 February 2021 (05/02/2021) | 71.7000 | 73.4655 | 73.4655 | 71.7000 | 72.5828 |
| Thursday 4 February 2021 (04/02/2021) | 71.0164 | 71.5422 | 71.5422 | 71.0164 | 71.2793 |
| Wednesday 3 February 2021 (03/02/2021) | 71.0175 | 71.1805 | 71.1805 | 71.0175 | 71.0990 |
| Tuesday 2 February 2021 (02/02/2021) | 71.1194 | 71.0987 | 71.1194 | 71.0987 | 71.1091 |
| Monday 1 February 2021 (01/02/2021) | 71.7151 | 71.1138 | 71.7337 | 71.1138 | 71.4238 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 71.7037 | 71.6339 | 71.7037 | 71.6339 | 71.6688 |
| Thursday 28 January 2021 (28/01/2021) | 73.2904 | 71.7357 | 73.2904 | 71.7357 | 72.5131 |
| Wednesday 27 January 2021 (27/01/2021) | 73.0593 | 73.2126 | 73.2126 | 73.0593 | 73.1360 |
| Tuesday 26 January 2021 (26/01/2021) | 71.0565 | 73.1685 | 73.1685 | 71.0565 | 72.1125 |
| Monday 25 January 2021 (25/01/2021) | 72.7098 | 70.9966 | 72.7098 | 70.9966 | 71.8532 |
| Friday 22 January 2021 (22/01/2021) | 71.5603 | 72.6692 | 72.6692 | 71.5603 | 72.1148 |
| Thursday 21 January 2021 (21/01/2021) | 70.9366 | 71.7120 | 71.7120 | 70.9366 | 71.3243 |
| Wednesday 20 January 2021 (20/01/2021) | 71.7747 | 71.0022 | 71.7747 | 71.0022 | 71.3885 |
| Tuesday 19 January 2021 (19/01/2021) | 72.8221 | 71.8706 | 72.8221 | 71.8706 | 72.3464 |
| Monday 18 January 2021 (18/01/2021) | 73.4334 | 73.0053 | 73.4477 | 73.0053 | 73.2265 |
| Friday 15 January 2021 (15/01/2021) | 71.7040 | 73.1847 | 73.1847 | 71.7040 | 72.4444 |
| Thursday 14 January 2021 (14/01/2021) | 72.2132 | 71.7046 | 72.2132 | 71.7046 | 71.9589 |
| Wednesday 13 January 2021 (13/01/2021) | 70.0570 | 72.2141 | 72.2141 | 70.0570 | 71.1356 |
| Tuesday 12 January 2021 (12/01/2021) | 71.6070 | 70.4259 | 71.6070 | 70.4259 | 71.0165 |
| Monday 11 January 2021 (11/01/2021) | 72.7300 | 71.5366 | 72.7300 | 71.5366 | 72.1333 |
| Friday 8 January 2021 (08/01/2021) | 72.5708 | 72.2955 | 72.5708 | 72.2955 | 72.4332 |
| Thursday 7 January 2021 (07/01/2021) | 71.8302 | 72.5353 | 72.5353 | 71.8302 | 72.1828 |
| Wednesday 6 January 2021 (06/01/2021) | 71.4139 | 71.7395 | 71.7395 | 71.4139 | 71.5767 |
| Tuesday 5 January 2021 (05/01/2021) | 72.1633 | 71.5347 | 72.1633 | 71.5038 | 71.8336 |
| Monday 4 January 2021 (04/01/2021) | 71.9504 | 71.9248 | 71.9652 | 71.8750 | 71.9201 |
| Friday 1 January 2021 (01/01/2021) | 72.1757 | 72.1757 | 72.1757 | 72.1757 | 72.1757 |