U.S. Dollar-Paraguayan Guarani History: 2021
Daily USD/PYG rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 6868.42 on 28/01/2021
Lowest exchange rate of 2021: 6130.44 on 09/04/2021
Average exchange rate of 2021: 6666.0218
Historical Graph For Converting U.S. Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 6,718.8800 | 6,766.6600 | 6,766.6600 | 6,718.8800 | 6,742.7700 |
| Thursday 30 December 2021 (30/12/2021) | 6,659.1500 | 6,716.9800 | 6,716.9800 | 6,659.1500 | 6,688.0650 |
| Wednesday 29 December 2021 (29/12/2021) | 6,701.5900 | 6,688.1200 | 6,701.5900 | 6,688.1200 | 6,694.8550 |
| Tuesday 28 December 2021 (28/12/2021) | 6,677.5300 | 6,682.6400 | 6,682.6400 | 6,677.5300 | 6,680.0850 |
| Monday 27 December 2021 (27/12/2021) | 6,707.0200 | 6,685.2400 | 6,707.0200 | 6,685.2400 | 6,696.1300 |
| Friday 24 December 2021 (24/12/2021) | 6,701.3000 | 6,701.3000 | 6,701.3000 | 6,701.3000 | 6,701.3000 |
| Thursday 23 December 2021 (23/12/2021) | 6,663.4000 | 6,706.5100 | 6,706.5100 | 6,663.4000 | 6,684.9550 |
| Wednesday 22 December 2021 (22/12/2021) | 6,687.7500 | 6,687.2800 | 6,687.7500 | 6,687.2800 | 6,687.5150 |
| Tuesday 21 December 2021 (21/12/2021) | 6,668.3800 | 6,687.8700 | 6,687.8700 | 6,668.3800 | 6,678.1250 |
| Monday 20 December 2021 (20/12/2021) | 6,729.4600 | 6,674.5300 | 6,729.4600 | 6,674.5300 | 6,701.9950 |
| Friday 17 December 2021 (17/12/2021) | 6,654.7400 | 6,682.1600 | 6,682.1600 | 6,654.7400 | 6,668.4500 |
| Thursday 16 December 2021 (16/12/2021) | 6,672.6000 | 6,663.3900 | 6,672.6000 | 6,663.3900 | 6,667.9950 |
| Wednesday 15 December 2021 (15/12/2021) | 6,726.5400 | 6,682.6700 | 6,726.5400 | 6,682.6700 | 6,704.6050 |
| Tuesday 14 December 2021 (14/12/2021) | 6,703.6900 | 6,699.0700 | 6,703.6900 | 6,699.0700 | 6,701.3800 |
| Monday 13 December 2021 (13/12/2021) | 6,701.9000 | 6,708.3300 | 6,708.3300 | 6,701.9000 | 6,705.1150 |
| Friday 10 December 2021 (10/12/2021) | 6,721.3400 | 6,721.3400 | 6,721.3400 | 6,721.3400 | 6,721.3400 |
| Thursday 9 December 2021 (09/12/2021) | 6,690.1600 | 6,728.7200 | 6,731.1000 | 6,690.1600 | 6,710.6300 |
| Wednesday 8 December 2021 (08/12/2021) | 6,688.7400 | 6,728.8100 | 6,728.8100 | 6,688.7400 | 6,708.7750 |
| Tuesday 7 December 2021 (07/12/2021) | 6,690.4500 | 6,702.7700 | 6,702.7700 | 6,690.4500 | 6,696.6100 |
| Monday 6 December 2021 (06/12/2021) | 6,715.8300 | 6,683.0500 | 6,715.8300 | 6,683.0500 | 6,699.4400 |
| Friday 3 December 2021 (03/12/2021) | 6,741.3400 | 6,706.4200 | 6,741.3400 | 6,706.4200 | 6,723.8800 |
| Thursday 2 December 2021 (02/12/2021) | 6,723.7800 | 6,719.2100 | 6,723.7800 | 6,719.2100 | 6,721.4950 |
| Wednesday 1 December 2021 (01/12/2021) | 6,733.3100 | 6,725.6500 | 6,733.3100 | 6,725.6500 | 6,729.4800 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 6,710.0000 | 6,716.9300 | 6,716.9300 | 6,710.0000 | 6,713.4650 |
| Monday 29 November 2021 (29/11/2021) | 6,706.8400 | 6,711.3900 | 6,711.3900 | 6,706.8400 | 6,709.1150 |
| Friday 26 November 2021 (26/11/2021) | 6,715.5200 | 6,711.0600 | 6,715.5200 | 6,711.0600 | 6,713.2900 |
| Thursday 25 November 2021 (25/11/2021) | 6,726.1800 | 6,712.9700 | 6,726.1800 | 6,712.9700 | 6,719.5750 |
| Wednesday 24 November 2021 (24/11/2021) | 6,725.2400 | 6,721.1500 | 6,725.2400 | 6,721.1500 | 6,723.1950 |
| Tuesday 23 November 2021 (23/11/2021) | 6,752.5700 | 6,721.1700 | 6,752.5700 | 6,721.1700 | 6,736.8700 |
| Monday 22 November 2021 (22/11/2021) | 6,739.8200 | 6,730.2000 | 6,739.8200 | 6,730.2000 | 6,735.0100 |
| Friday 19 November 2021 (19/11/2021) | 6,739.8100 | 6,726.0700 | 6,739.8100 | 6,726.0700 | 6,732.9400 |
| Thursday 18 November 2021 (18/11/2021) | 6,736.2500 | 6,746.7600 | 6,746.7600 | 6,736.2500 | 6,741.5050 |
| Wednesday 17 November 2021 (17/11/2021) | 6,734.5300 | 6,749.5400 | 6,749.5400 | 6,734.5300 | 6,742.0350 |
| Tuesday 16 November 2021 (16/11/2021) | 6,754.2400 | 6,754.2400 | 6,754.2400 | 6,754.2400 | 6,754.2400 |
| Monday 15 November 2021 (15/11/2021) | 6,757.0700 | 6,753.1500 | 6,757.0700 | 6,753.1500 | 6,755.1100 |
| Friday 12 November 2021 (12/11/2021) | 6,765.1000 | 6,764.3900 | 6,765.1000 | 6,764.3900 | 6,764.7450 |
| Thursday 11 November 2021 (11/11/2021) | 6,802.7400 | 6,743.5000 | 6,802.7400 | 6,743.5000 | 6,773.1200 |
| Wednesday 10 November 2021 (10/11/2021) | 6,762.6500 | 6,761.3600 | 6,762.6500 | 6,761.3600 | 6,762.0050 |
| Tuesday 9 November 2021 (09/11/2021) | 6,773.3700 | 6,769.3700 | 6,773.3700 | 6,769.3700 | 6,771.3700 |
| Monday 8 November 2021 (08/11/2021) | 6,764.7000 | 6,773.9900 | 6,776.4400 | 6,764.7000 | 6,770.5700 |
| Friday 5 November 2021 (05/11/2021) | 6,770.5300 | 6,776.7200 | 6,776.7200 | 6,770.5300 | 6,773.6250 |
| Thursday 4 November 2021 (04/11/2021) | 6,765.6000 | 6,767.9200 | 6,767.9200 | 6,765.6000 | 6,766.7600 |
| Wednesday 3 November 2021 (03/11/2021) | 6,801.5500 | 6,774.6800 | 6,801.5500 | 6,774.6800 | 6,788.1150 |
| Tuesday 2 November 2021 (02/11/2021) | 6,775.6200 | 6,790.3300 | 6,790.3300 | 6,775.6200 | 6,782.9750 |
| Monday 1 November 2021 (01/11/2021) | 6,858.6900 | 6,789.4600 | 6,858.6900 | 6,789.4600 | 6,824.0750 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6,756.8400 | 6,803.2300 | 6,803.2300 | 6,756.8400 | 6,780.0350 |
| Thursday 28 October 2021 (28/10/2021) | 6,811.3000 | 6,801.7800 | 6,811.3000 | 6,801.7800 | 6,806.5400 |
| Wednesday 27 October 2021 (27/10/2021) | 6,802.9300 | 6,808.8900 | 6,808.8900 | 6,802.9300 | 6,805.9100 |
| Tuesday 26 October 2021 (26/10/2021) | 6,806.6800 | 6,790.8200 | 6,806.6800 | 6,790.8200 | 6,798.7500 |
| Monday 25 October 2021 (25/10/2021) | 6,798.8400 | 6,794.9600 | 6,798.8400 | 6,794.9600 | 6,796.9000 |
| Friday 22 October 2021 (22/10/2021) | 6,817.4600 | 6,800.7700 | 6,817.4600 | 6,800.7700 | 6,809.1150 |
| Thursday 21 October 2021 (21/10/2021) | 6,790.4600 | 6,807.8500 | 6,807.8500 | 6,790.4600 | 6,799.1550 |
| Wednesday 20 October 2021 (20/10/2021) | 6,812.4700 | 6,803.4700 | 6,812.4700 | 6,803.4700 | 6,807.9700 |
| Tuesday 19 October 2021 (19/10/2021) | 6,773.4400 | 6,797.9000 | 6,797.9000 | 6,773.4400 | 6,785.6700 |
| Monday 18 October 2021 (18/10/2021) | 6,802.8000 | 6,793.4900 | 6,802.8000 | 6,793.4900 | 6,798.1450 |
| Friday 15 October 2021 (15/10/2021) | 6,797.7700 | 6,788.8200 | 6,797.7700 | 6,788.8200 | 6,793.2950 |
| Thursday 14 October 2021 (14/10/2021) | 6,766.9000 | 6,786.5900 | 6,786.5900 | 6,766.9000 | 6,776.7450 |
| Wednesday 13 October 2021 (13/10/2021) | 6,792.3000 | 6,789.1800 | 6,792.3000 | 6,789.1800 | 6,790.7400 |
| Tuesday 12 October 2021 (12/10/2021) | 6,794.8200 | 6,785.3100 | 6,794.8200 | 6,785.3100 | 6,790.0650 |
| Monday 11 October 2021 (11/10/2021) | 6,783.1800 | 6,785.2400 | 6,785.2400 | 6,783.1800 | 6,784.2100 |
| Friday 8 October 2021 (08/10/2021) | 6,801.4800 | 6,790.9900 | 6,801.4800 | 6,790.9900 | 6,796.2350 |
| Thursday 7 October 2021 (07/10/2021) | 6,793.1600 | 6,799.1600 | 6,799.1600 | 6,793.1600 | 6,796.1600 |
| Wednesday 6 October 2021 (06/10/2021) | 6,801.1100 | 6,794.6000 | 6,802.4300 | 6,794.6000 | 6,798.5150 |
| Tuesday 5 October 2021 (05/10/2021) | 6,799.6100 | 6,798.2300 | 6,799.6100 | 6,798.2300 | 6,798.9200 |
| Monday 4 October 2021 (04/10/2021) | 6,782.3700 | 6,793.9300 | 6,793.9300 | 6,782.3700 | 6,788.1500 |
| Friday 1 October 2021 (01/10/2021) | 6,775.7200 | 6,793.5200 | 6,793.5200 | 6,775.7200 | 6,784.6200 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6,808.0900 | 6,772.8500 | 6,808.0900 | 6,772.8500 | 6,790.4700 |
| Wednesday 29 September 2021 (29/09/2021) | 6,764.5200 | 6,776.4700 | 6,776.4700 | 6,764.5200 | 6,770.4950 |
| Tuesday 28 September 2021 (28/09/2021) | 6,780.3900 | 6,764.2800 | 6,780.3900 | 6,764.2800 | 6,772.3350 |
| Monday 27 September 2021 (27/09/2021) | 6,781.0600 | 6,770.4300 | 6,781.0600 | 6,770.4300 | 6,775.7450 |
| Friday 24 September 2021 (24/09/2021) | 6,758.1600 | 6,770.4200 | 6,770.4200 | 6,758.1600 | 6,764.2900 |
| Thursday 23 September 2021 (23/09/2021) | 6,780.9200 | 6,776.8500 | 6,780.9200 | 6,776.8500 | 6,778.8850 |
| Wednesday 22 September 2021 (22/09/2021) | 6,768.5500 | 6,755.2800 | 6,768.5500 | 6,755.2800 | 6,761.9150 |
| Tuesday 21 September 2021 (21/09/2021) | 6,768.3300 | 6,758.1700 | 6,768.3300 | 6,758.1700 | 6,763.2500 |
| Monday 20 September 2021 (20/09/2021) | 6,824.3500 | 6,776.3300 | 6,824.3500 | 6,776.3300 | 6,800.3400 |
| Friday 17 September 2021 (17/09/2021) | 6,791.6400 | 6,794.0400 | 6,794.0400 | 6,791.6400 | 6,792.8400 |
| Thursday 16 September 2021 (16/09/2021) | 6,786.4400 | 6,786.8200 | 6,786.8200 | 6,786.4400 | 6,786.6300 |
| Wednesday 15 September 2021 (15/09/2021) | 6,787.3800 | 6,781.1400 | 6,787.3800 | 6,781.1400 | 6,784.2600 |
| Tuesday 14 September 2021 (14/09/2021) | 6,775.8800 | 6,786.2300 | 6,788.0100 | 6,775.8800 | 6,781.9450 |
| Monday 13 September 2021 (13/09/2021) | 6,810.7800 | 6,794.2700 | 6,810.7800 | 6,794.2700 | 6,802.5250 |
| Friday 10 September 2021 (10/09/2021) | 6,795.7000 | 6,795.7000 | 6,795.7000 | 6,795.7000 | 6,795.7000 |
| Thursday 9 September 2021 (09/09/2021) | 6,806.2900 | 6,806.2900 | 6,806.2900 | 6,806.2900 | 6,806.2900 |
| Wednesday 8 September 2021 (08/09/2021) | 6,800.6600 | 6,800.6600 | 6,800.6600 | 6,800.6600 | 6,800.6600 |
| Tuesday 7 September 2021 (07/09/2021) | 6,802.7400 | 6,802.7400 | 6,802.7400 | 6,802.7400 | 6,802.7400 |
| Monday 6 September 2021 (06/09/2021) | 6,816.0400 | 6,809.7300 | 6,816.0400 | 6,809.7300 | 6,812.8850 |
| Friday 3 September 2021 (03/09/2021) | 6,795.1500 | 6,819.0900 | 6,819.0900 | 6,795.1500 | 6,807.1200 |
| Thursday 2 September 2021 (02/09/2021) | 6,792.8300 | 6,812.4700 | 6,812.4700 | 6,792.8300 | 6,802.6500 |
| Wednesday 1 September 2021 (01/09/2021) | 6,827.5400 | 6,806.8300 | 6,827.5400 | 6,806.8300 | 6,817.1850 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 6,818.3900 | 6,804.3600 | 6,818.3900 | 6,804.3600 | 6,811.3750 |
| Monday 30 August 2021 (30/08/2021) | 6,798.0900 | 6,820.8500 | 6,820.8500 | 6,798.0900 | 6,809.4700 |
| Friday 27 August 2021 (27/08/2021) | 6,834.5000 | 6,824.0100 | 6,834.5000 | 6,824.0100 | 6,829.2550 |
| Thursday 26 August 2021 (26/08/2021) | 6,808.5100 | 6,817.4600 | 6,817.4600 | 6,808.5100 | 6,812.9850 |
| Wednesday 25 August 2021 (25/08/2021) | 6,813.7800 | 6,822.2800 | 6,822.2800 | 6,813.7800 | 6,818.0300 |
| Tuesday 24 August 2021 (24/08/2021) | 6,818.1500 | 6,814.5300 | 6,818.1500 | 6,814.5300 | 6,816.3400 |
| Monday 23 August 2021 (23/08/2021) | 6,825.5700 | 6,825.5700 | 6,825.5700 | 6,825.5700 | 6,825.5700 |
| Friday 20 August 2021 (20/08/2021) | 6,829.8800 | 6,829.8800 | 6,829.8800 | 6,829.8800 | 6,829.8800 |
| Thursday 19 August 2021 (19/08/2021) | 6,817.3600 | 6,817.3600 | 6,817.3600 | 6,817.3600 | 6,817.3600 |
| Wednesday 18 August 2021 (18/08/2021) | 6,804.6400 | 6,804.6400 | 6,804.6400 | 6,804.6400 | 6,804.6400 |
| Tuesday 17 August 2021 (17/08/2021) | 6,827.0000 | 6,808.0900 | 6,827.0000 | 6,808.0900 | 6,817.5450 |
| Monday 16 August 2021 (16/08/2021) | 6,784.1500 | 6,816.3600 | 6,816.3600 | 6,784.1500 | 6,800.2550 |
| Friday 13 August 2021 (13/08/2021) | 6,801.1500 | 6,809.6600 | 6,809.6600 | 6,801.1500 | 6,805.4050 |
| Thursday 12 August 2021 (12/08/2021) | 6,781.6800 | 6,800.1000 | 6,800.1000 | 6,781.6800 | 6,790.8900 |
| Wednesday 11 August 2021 (11/08/2021) | 6,807.3000 | 6,798.2400 | 6,807.3000 | 6,798.2400 | 6,802.7700 |
| Tuesday 10 August 2021 (10/08/2021) | 6,832.3700 | 6,801.3200 | 6,832.3700 | 6,801.3200 | 6,816.8450 |
| Monday 9 August 2021 (09/08/2021) | 6,851.3600 | 6,821.9600 | 6,851.3600 | 6,821.9600 | 6,836.6600 |
| Friday 6 August 2021 (06/08/2021) | 6,847.0300 | 6,820.1000 | 6,847.0300 | 6,820.1000 | 6,833.5650 |
| Thursday 5 August 2021 (05/08/2021) | 6,827.9200 | 6,836.8500 | 6,836.8500 | 6,827.9200 | 6,832.3850 |
| Wednesday 4 August 2021 (04/08/2021) | 6,815.6300 | 6,815.2400 | 6,815.6300 | 6,815.2400 | 6,815.4350 |
| Tuesday 3 August 2021 (03/08/2021) | 6,817.6300 | 6,800.7800 | 6,817.6300 | 6,800.7800 | 6,809.2050 |
| Monday 2 August 2021 (02/08/2021) | 6,815.5400 | 6,806.9100 | 6,815.5400 | 6,806.9100 | 6,811.2250 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 6,804.0400 | 6,796.7800 | 6,804.0400 | 6,796.7800 | 6,800.4100 |
| Thursday 29 July 2021 (29/07/2021) | 6,792.3500 | 6,809.3100 | 6,809.3100 | 6,792.3500 | 6,800.8300 |
| Wednesday 28 July 2021 (28/07/2021) | 6,791.3400 | 6,815.5400 | 6,815.5400 | 6,791.3400 | 6,803.4400 |
| Tuesday 27 July 2021 (27/07/2021) | 6,787.6300 | 6,805.7400 | 6,805.7400 | 6,787.6300 | 6,796.6850 |
| Monday 26 July 2021 (26/07/2021) | 6,798.3100 | 6,797.4200 | 6,798.3100 | 6,797.4200 | 6,797.8650 |
| Friday 23 July 2021 (23/07/2021) | 6,786.6900 | 6,798.9200 | 6,798.9200 | 6,786.6900 | 6,792.8050 |
| Thursday 22 July 2021 (22/07/2021) | 6,751.2400 | 6,781.4200 | 6,781.4200 | 6,751.2400 | 6,766.3300 |
| Wednesday 21 July 2021 (21/07/2021) | 6,739.9800 | 6,759.9600 | 6,759.9600 | 6,739.9800 | 6,749.9700 |
| Tuesday 20 July 2021 (20/07/2021) | 6,709.7900 | 6,739.6100 | 6,739.6100 | 6,709.7900 | 6,724.7000 |
| Monday 19 July 2021 (19/07/2021) | 6,726.7400 | 6,708.9100 | 6,726.7400 | 6,708.9100 | 6,717.8250 |
| Friday 16 July 2021 (16/07/2021) | 6,721.8900 | 6,727.1100 | 6,727.1100 | 6,721.8900 | 6,724.5000 |
| Thursday 15 July 2021 (15/07/2021) | 6,722.1600 | 6,717.9400 | 6,722.1600 | 6,717.9400 | 6,720.0500 |
| Wednesday 14 July 2021 (14/07/2021) | 6,739.3000 | 6,739.3000 | 6,739.3000 | 6,739.3000 | 6,739.3000 |
| Tuesday 13 July 2021 (13/07/2021) | 6,714.4600 | 6,714.4600 | 6,714.4600 | 6,714.4600 | 6,714.4600 |
| Monday 12 July 2021 (12/07/2021) | 6,671.7700 | 6,687.1500 | 6,687.1500 | 6,671.7700 | 6,679.4600 |
| Friday 9 July 2021 (09/07/2021) | 6,671.6800 | 6,680.9500 | 6,680.9500 | 6,671.6800 | 6,676.3150 |
| Thursday 8 July 2021 (08/07/2021) | 6,686.3100 | 6,669.3700 | 6,686.3100 | 6,669.3700 | 6,677.8400 |
| Wednesday 7 July 2021 (07/07/2021) | 6,691.2500 | 6,668.5600 | 6,691.2500 | 6,668.5600 | 6,679.9050 |
| Tuesday 6 July 2021 (06/07/2021) | 6,685.4400 | 6,680.8300 | 6,685.4400 | 6,680.8300 | 6,683.1350 |
| Monday 5 July 2021 (05/07/2021) | 6,624.3900 | 6,676.5400 | 6,676.5400 | 6,623.3300 | 6,649.9350 |
| Friday 2 July 2021 (02/07/2021) | 6,639.7300 | 6,639.7300 | 6,639.7300 | 6,639.7300 | 6,639.7300 |
| Thursday 1 July 2021 (01/07/2021) | 6,636.7800 | 6,636.7800 | 6,636.7800 | 6,636.7800 | 6,636.7800 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6,642.9700 | 6,642.9700 | 6,642.9700 | 6,642.9700 | 6,642.9700 |
| Tuesday 29 June 2021 (29/06/2021) | 6,636.1700 | 6,636.1700 | 6,636.1700 | 6,636.1700 | 6,636.1700 |
| Monday 28 June 2021 (28/06/2021) | 6,670.6000 | 6,653.5100 | 6,680.1100 | 6,653.5100 | 6,666.8100 |
| Friday 25 June 2021 (25/06/2021) | 6,680.3800 | 6,668.6200 | 6,680.3800 | 6,668.6200 | 6,674.5000 |
| Thursday 24 June 2021 (24/06/2021) | 6,681.5600 | 6,671.9400 | 6,686.8300 | 6,671.9400 | 6,679.3850 |
| Wednesday 23 June 2021 (23/06/2021) | 6,637.9800 | 6,673.6700 | 6,673.6700 | 6,637.9800 | 6,655.8250 |
| Tuesday 22 June 2021 (22/06/2021) | 6,643.0100 | 6,658.8800 | 6,658.8800 | 6,643.0100 | 6,650.9450 |
| Monday 21 June 2021 (21/06/2021) | 6,657.9100 | 6,649.9100 | 6,657.9100 | 6,649.9100 | 6,653.9100 |
| Friday 18 June 2021 (18/06/2021) | 6,635.3000 | 6,635.3000 | 6,635.3000 | 6,635.3000 | 6,635.3000 |
| Thursday 17 June 2021 (17/06/2021) | 6,701.7000 | 6,616.4700 | 6,701.7000 | 6,616.4700 | 6,659.0850 |
| Wednesday 16 June 2021 (16/06/2021) | 6,621.4600 | 6,630.6800 | 6,630.6800 | 6,621.4600 | 6,626.0700 |
| Tuesday 15 June 2021 (15/06/2021) | 6,620.2100 | 6,623.7600 | 6,623.7600 | 6,620.2100 | 6,621.9850 |
| Monday 14 June 2021 (14/06/2021) | 6,633.3600 | 6,621.2500 | 6,633.3600 | 6,621.2500 | 6,627.3050 |
| Friday 11 June 2021 (11/06/2021) | 6,588.1900 | 6,610.8000 | 6,610.8000 | 6,588.1900 | 6,599.4950 |
| Thursday 10 June 2021 (10/06/2021) | 6,585.0100 | 6,592.4200 | 6,592.4200 | 6,585.0100 | 6,588.7150 |
| Wednesday 9 June 2021 (09/06/2021) | 6,574.2100 | 6,574.2100 | 6,574.2100 | 6,574.2100 | 6,574.2100 |
| Tuesday 8 June 2021 (08/06/2021) | 6,598.5600 | 6,598.5600 | 6,598.5600 | 6,598.5600 | 6,598.5600 |
| Monday 7 June 2021 (07/06/2021) | 6,623.2200 | 6,652.9800 | 6,652.9800 | 6,623.2200 | 6,638.1000 |
| Friday 4 June 2021 (04/06/2021) | 6,688.8200 | 6,653.6800 | 6,688.8200 | 6,653.6800 | 6,671.2500 |
| Thursday 3 June 2021 (03/06/2021) | 6,632.7700 | 6,653.2700 | 6,653.2700 | 6,632.7700 | 6,643.0200 |
| Wednesday 2 June 2021 (02/06/2021) | 6,662.8800 | 6,654.5400 | 6,662.8800 | 6,654.5400 | 6,658.7100 |
| Tuesday 1 June 2021 (01/06/2021) | 6,643.1200 | 6,662.0000 | 6,662.0000 | 6,643.1200 | 6,652.5600 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6,671.1500 | 6,665.6000 | 6,671.1500 | 6,665.6000 | 6,668.3750 |
| Friday 28 May 2021 (28/05/2021) | 6,661.2200 | 6,677.1500 | 6,677.1500 | 6,661.2200 | 6,669.1850 |
| Thursday 27 May 2021 (27/05/2021) | 6,636.9600 | 6,650.0600 | 6,650.0600 | 6,636.9600 | 6,643.5100 |
| Wednesday 26 May 2021 (26/05/2021) | 6,619.4900 | 6,612.9000 | 6,619.4900 | 6,612.9000 | 6,616.1950 |
| Tuesday 25 May 2021 (25/05/2021) | 6,638.3600 | 6,614.8500 | 6,638.3600 | 6,614.8500 | 6,626.6050 |
| Monday 24 May 2021 (24/05/2021) | 6,629.4000 | 6,643.4900 | 6,643.4900 | 6,629.4000 | 6,636.4450 |
| Friday 21 May 2021 (21/05/2021) | 6,610.2400 | 6,610.2400 | 6,610.2400 | 6,610.2400 | 6,610.2400 |
| Thursday 20 May 2021 (20/05/2021) | 6,590.4700 | 6,588.3000 | 6,590.4700 | 6,588.3000 | 6,589.3850 |
| Wednesday 19 May 2021 (19/05/2021) | 6,604.6400 | 6,604.6400 | 6,604.6400 | 6,604.6400 | 6,604.6400 |
| Tuesday 18 May 2021 (18/05/2021) | 6,618.6900 | 6,618.6900 | 6,618.6900 | 6,618.6900 | 6,618.6900 |
| Monday 17 May 2021 (17/05/2021) | 6,551.0500 | 6,580.8400 | 6,580.8400 | 6,551.0500 | 6,565.9450 |
| Friday 14 May 2021 (14/05/2021) | 6,573.3100 | 6,560.4100 | 6,573.3100 | 6,560.4100 | 6,566.8600 |
| Thursday 13 May 2021 (13/05/2021) | 6,603.7400 | 6,575.4100 | 6,603.7400 | 6,575.4100 | 6,589.5750 |
| Wednesday 12 May 2021 (12/05/2021) | 6,669.1600 | 6,578.9300 | 6,678.7600 | 6,578.9300 | 6,628.8450 |
| Tuesday 11 May 2021 (11/05/2021) | 6,690.3600 | 6,666.4200 | 6,690.3600 | 6,659.2400 | 6,674.8000 |
| Monday 10 May 2021 (10/05/2021) | 6,629.3100 | 6,671.9600 | 6,671.9600 | 6,629.3100 | 6,650.6350 |
| Friday 7 May 2021 (07/05/2021) | 6,677.6300 | 6,677.6300 | 6,677.6300 | 6,677.6300 | 6,677.6300 |
| Thursday 6 May 2021 (06/05/2021) | 6,630.6200 | 6,630.6200 | 6,630.6200 | 6,630.6200 | 6,630.6200 |
| Wednesday 5 May 2021 (05/05/2021) | 6,487.5000 | 6,575.7300 | 6,575.7300 | 6,487.5000 | 6,531.6150 |
| Tuesday 4 May 2021 (04/05/2021) | 6,473.2700 | 6,490.8800 | 6,490.8800 | 6,473.2700 | 6,482.0750 |
| Monday 3 May 2021 (03/05/2021) | 6,442.9700 | 6,472.5200 | 6,472.5200 | 6,442.9700 | 6,457.7450 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6,416.2300 | 6,416.4100 | 6,416.4100 | 6,416.2300 | 6,416.3200 |
| Thursday 29 April 2021 (29/04/2021) | 6,352.2900 | 6,414.6100 | 6,414.6100 | 6,352.2900 | 6,383.4500 |
| Wednesday 28 April 2021 (28/04/2021) | 6,363.9900 | 6,390.7900 | 6,390.7900 | 6,363.9900 | 6,377.3900 |
| Tuesday 27 April 2021 (27/04/2021) | 6,400.6800 | 6,362.9600 | 6,406.2800 | 6,362.9600 | 6,384.6200 |
| Monday 26 April 2021 (26/04/2021) | 6,331.0300 | 6,394.7000 | 6,394.7000 | 6,331.0300 | 6,362.8650 |
| Friday 23 April 2021 (23/04/2021) | 6,357.2100 | 6,357.2100 | 6,357.2100 | 6,357.2100 | 6,357.2100 |
| Thursday 22 April 2021 (22/04/2021) | 6,338.9100 | 6,338.9100 | 6,338.9100 | 6,338.9100 | 6,338.9100 |
| Wednesday 21 April 2021 (21/04/2021) | 6,340.6800 | 6,340.6800 | 6,340.6800 | 6,340.6800 | 6,340.6800 |
| Tuesday 20 April 2021 (20/04/2021) | 6,306.9000 | 6,306.9000 | 6,306.9000 | 6,306.9000 | 6,306.9000 |
| Monday 19 April 2021 (19/04/2021) | 6,338.6600 | 6,276.0000 | 6,347.7000 | 6,276.0000 | 6,311.8500 |
| Friday 16 April 2021 (16/04/2021) | 6,327.1900 | 6,327.1900 | 6,327.1900 | 6,327.1900 | 6,327.1900 |
| Thursday 15 April 2021 (15/04/2021) | 6,188.0400 | 6,188.0400 | 6,188.0400 | 6,188.0400 | 6,188.0400 |
| Wednesday 14 April 2021 (14/04/2021) | 6,189.9000 | 6,189.9000 | 6,189.9000 | 6,189.9000 | 6,189.9000 |
| Tuesday 13 April 2021 (13/04/2021) | 6,134.6300 | 6,134.6300 | 6,134.6300 | 6,134.6300 | 6,134.6300 |
| Monday 12 April 2021 (12/04/2021) | 6,133.1200 | 6,139.0900 | 6,139.0900 | 6,133.1200 | 6,136.1050 |
| Friday 9 April 2021 (09/04/2021) | 6,130.4400 | 6,135.4400 | 6,135.4400 | 6,130.4400 | 6,132.9400 |
| Thursday 8 April 2021 (08/04/2021) | 6,279.7300 | 6,159.6600 | 6,279.7300 | 6,159.6600 | 6,219.6950 |
| Wednesday 7 April 2021 (07/04/2021) | 6,246.9000 | 6,269.9900 | 6,269.9900 | 6,246.9000 | 6,258.4450 |
| Tuesday 6 April 2021 (06/04/2021) | 6,274.8800 | 6,281.2600 | 6,281.2600 | 6,274.8800 | 6,278.0700 |
| Monday 5 April 2021 (05/04/2021) | 6,301.3900 | 6,309.5100 | 6,314.3000 | 6,301.3900 | 6,307.8450 |
| Friday 2 April 2021 (02/04/2021) | 6,296.6000 | 6,296.6000 | 6,296.6000 | 6,296.6000 | 6,296.6000 |
| Thursday 1 April 2021 (01/04/2021) | 6,335.9900 | 6,316.9900 | 6,335.9900 | 6,316.9900 | 6,326.4900 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6,345.0300 | 6,332.8600 | 6,345.0300 | 6,332.8600 | 6,338.9450 |
| Tuesday 30 March 2021 (30/03/2021) | 6,334.8000 | 6,339.4800 | 6,339.4800 | 6,334.8000 | 6,337.1400 |
| Monday 29 March 2021 (29/03/2021) | 6,342.8700 | 6,337.5400 | 6,342.8700 | 6,337.5400 | 6,340.2050 |
| Friday 26 March 2021 (26/03/2021) | 6,389.2500 | 6,345.7500 | 6,389.2500 | 6,345.7500 | 6,367.5000 |
| Thursday 25 March 2021 (25/03/2021) | 6,426.2700 | 6,376.8300 | 6,426.2700 | 6,376.8300 | 6,401.5500 |
| Wednesday 24 March 2021 (24/03/2021) | 6,469.5900 | 6,415.6200 | 6,469.5900 | 6,415.6200 | 6,442.6050 |
| Tuesday 23 March 2021 (23/03/2021) | 6,426.2300 | 6,450.0500 | 6,450.0500 | 6,426.2300 | 6,438.1400 |
| Monday 22 March 2021 (22/03/2021) | 6,441.6700 | 6,427.6300 | 6,441.6700 | 6,427.6300 | 6,434.6500 |
| Friday 19 March 2021 (19/03/2021) | 6,487.0700 | 6,431.1500 | 6,487.0700 | 6,431.1500 | 6,459.1100 |
| Thursday 18 March 2021 (18/03/2021) | 6,467.7400 | 6,467.7400 | 6,467.7400 | 6,467.7400 | 6,467.7400 |
| Wednesday 17 March 2021 (17/03/2021) | 6,483.6800 | 6,483.6800 | 6,483.6800 | 6,483.6800 | 6,483.6800 |
| Tuesday 16 March 2021 (16/03/2021) | 6,514.5900 | 6,512.4500 | 6,514.5900 | 6,512.4500 | 6,513.5200 |
| Monday 15 March 2021 (15/03/2021) | 6,486.8400 | 6,514.4800 | 6,514.4800 | 6,486.8400 | 6,500.6600 |
| Friday 12 March 2021 (12/03/2021) | 6,492.3100 | 6,492.3100 | 6,492.3100 | 6,492.3100 | 6,492.3100 |
| Thursday 11 March 2021 (11/03/2021) | 6,475.2900 | 6,492.3300 | 6,492.3300 | 6,475.2900 | 6,483.8100 |
| Wednesday 10 March 2021 (10/03/2021) | 6,542.8500 | 6,512.9700 | 6,542.8500 | 6,512.9700 | 6,527.9100 |
| Tuesday 9 March 2021 (09/03/2021) | 6,556.8900 | 6,533.0100 | 6,556.8900 | 6,533.0100 | 6,544.9500 |
| Monday 8 March 2021 (08/03/2021) | 6,560.9200 | 6,543.6800 | 6,560.9200 | 6,543.6800 | 6,552.3000 |
| Friday 5 March 2021 (05/03/2021) | 6,608.0600 | 6,555.6200 | 6,608.0600 | 6,555.6200 | 6,581.8400 |
| Thursday 4 March 2021 (04/03/2021) | 6,533.7600 | 6,565.6600 | 6,565.6600 | 6,533.7600 | 6,549.7100 |
| Wednesday 3 March 2021 (03/03/2021) | 6,475.8400 | 6,533.5200 | 6,533.5200 | 6,475.8400 | 6,504.6800 |
| Tuesday 2 March 2021 (02/03/2021) | 6,515.2200 | 6,510.0100 | 6,515.2200 | 6,510.0100 | 6,512.6150 |
| Monday 1 March 2021 (01/03/2021) | 6,527.3600 | 6,508.5200 | 6,527.3600 | 6,508.5200 | 6,517.9400 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6,513.0800 | 6,513.0800 | 6,513.0800 | 6,513.0800 | 6,513.0800 |
| Thursday 25 February 2021 (25/02/2021) | 6,498.3900 | 6,498.3900 | 6,498.3900 | 6,498.3900 | 6,498.3900 |
| Wednesday 24 February 2021 (24/02/2021) | 6,512.5300 | 6,493.3100 | 6,512.5300 | 6,493.3100 | 6,502.9200 |
| Tuesday 23 February 2021 (23/02/2021) | 6,468.0900 | 6,513.9300 | 6,513.9300 | 6,468.0900 | 6,491.0100 |
| Monday 22 February 2021 (22/02/2021) | 6,548.7100 | 6,489.2400 | 6,548.7100 | 6,489.2400 | 6,518.9750 |
| Friday 19 February 2021 (19/02/2021) | 6,494.1300 | 6,542.7200 | 6,542.7200 | 6,494.1300 | 6,518.4250 |
| Thursday 18 February 2021 (18/02/2021) | 6,528.9300 | 6,504.7800 | 6,528.9300 | 6,504.7800 | 6,516.8550 |
| Wednesday 17 February 2021 (17/02/2021) | 6,596.5800 | 6,519.8400 | 6,596.5800 | 6,519.8400 | 6,558.2100 |
| Tuesday 16 February 2021 (16/02/2021) | 6,594.6900 | 6,557.5600 | 6,594.6900 | 6,557.5600 | 6,576.1250 |
| Monday 15 February 2021 (15/02/2021) | 6,617.7400 | 6,603.8000 | 6,617.7400 | 6,603.8000 | 6,610.7700 |
| Friday 12 February 2021 (12/02/2021) | 6,676.4000 | 6,629.9000 | 6,676.4000 | 6,629.9000 | 6,653.1500 |
| Thursday 11 February 2021 (11/02/2021) | 6,697.4800 | 6,675.3800 | 6,697.4800 | 6,675.3800 | 6,686.4300 |
| Wednesday 10 February 2021 (10/02/2021) | 6,693.3200 | 6,697.3700 | 6,697.3700 | 6,693.3200 | 6,695.3450 |
| Tuesday 9 February 2021 (09/02/2021) | 6,729.4300 | 6,701.2300 | 6,729.4300 | 6,701.2300 | 6,715.3300 |
| Monday 8 February 2021 (08/02/2021) | 6,733.4600 | 6,747.4400 | 6,747.4400 | 6,733.4600 | 6,740.4500 |
| Friday 5 February 2021 (05/02/2021) | 6,773.9300 | 6,766.1400 | 6,773.9300 | 6,766.1400 | 6,770.0350 |
| Thursday 4 February 2021 (04/02/2021) | 6,772.1300 | 6,759.3000 | 6,772.1300 | 6,759.3000 | 6,765.7150 |
| Wednesday 3 February 2021 (03/02/2021) | 6,801.0000 | 6,787.7800 | 6,801.0000 | 6,787.7800 | 6,794.3900 |
| Tuesday 2 February 2021 (02/02/2021) | 6,829.6800 | 6,808.8000 | 6,829.6800 | 6,808.8000 | 6,819.2400 |
| Monday 1 February 2021 (01/02/2021) | 6,855.2100 | 6,829.1500 | 6,856.9700 | 6,829.1500 | 6,843.0600 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6,865.3000 | 6,847.4500 | 6,865.3000 | 6,847.4500 | 6,856.3750 |
| Thursday 28 January 2021 (28/01/2021) | 6,847.0300 | 6,868.4200 | 6,868.4200 | 6,847.0300 | 6,857.7250 |
| Wednesday 27 January 2021 (27/01/2021) | 6,825.7800 | 6,839.7700 | 6,839.7700 | 6,825.7800 | 6,832.7750 |
| Tuesday 26 January 2021 (26/01/2021) | 6,831.8100 | 6,835.9900 | 6,835.9900 | 6,831.8100 | 6,833.9000 |
| Monday 25 January 2021 (25/01/2021) | 6,819.5100 | 6,825.9600 | 6,825.9600 | 6,819.5100 | 6,822.7350 |
| Friday 22 January 2021 (22/01/2021) | 6,762.6700 | 6,815.7800 | 6,815.7800 | 6,762.6700 | 6,789.2250 |
| Thursday 21 January 2021 (21/01/2021) | 6,790.7500 | 6,776.9500 | 6,790.7500 | 6,776.9500 | 6,783.8500 |
| Wednesday 20 January 2021 (20/01/2021) | 6,755.1600 | 6,797.2200 | 6,797.2200 | 6,755.1600 | 6,776.1900 |
| Tuesday 19 January 2021 (19/01/2021) | 6,732.9800 | 6,764.2100 | 6,764.2100 | 6,732.9800 | 6,748.5950 |
| Monday 18 January 2021 (18/01/2021) | 6,782.2900 | 6,749.9200 | 6,783.9200 | 6,749.9200 | 6,766.9200 |
| Friday 15 January 2021 (15/01/2021) | 6,773.7400 | 6,758.7300 | 6,773.7400 | 6,758.7300 | 6,766.2350 |
| Thursday 14 January 2021 (14/01/2021) | 6,793.5200 | 6,774.0200 | 6,793.5200 | 6,774.0200 | 6,783.7700 |
| Wednesday 13 January 2021 (13/01/2021) | 6,759.7300 | 6,793.7400 | 6,793.7400 | 6,759.7300 | 6,776.7350 |
| Tuesday 12 January 2021 (12/01/2021) | 6,780.6400 | 6,795.3800 | 6,795.3800 | 6,780.6400 | 6,788.0100 |
| Monday 11 January 2021 (11/01/2021) | 6,792.7200 | 6,773.9000 | 6,792.7200 | 6,773.9000 | 6,783.3100 |
| Friday 8 January 2021 (08/01/2021) | 6,741.7000 | 6,751.8300 | 6,751.8300 | 6,741.7000 | 6,746.7650 |
| Thursday 7 January 2021 (07/01/2021) | 6,777.3400 | 6,738.4500 | 6,777.3400 | 6,738.4500 | 6,757.8950 |
| Wednesday 6 January 2021 (06/01/2021) | 6,809.1800 | 6,768.7200 | 6,809.1800 | 6,768.7200 | 6,788.9500 |
| Tuesday 5 January 2021 (05/01/2021) | 6,830.7800 | 6,820.5800 | 6,830.7800 | 6,817.3000 | 6,824.0400 |
| Monday 4 January 2021 (04/01/2021) | 6,822.9200 | 6,807.9800 | 6,822.9200 | 6,807.9800 | 6,815.4500 |
| Friday 1 January 2021 (01/01/2021) | 6,844.5700 | 6,844.5700 | 6,844.5700 | 6,844.5700 | 6,844.5700 |