U.S. Dollar-Paraguayan Guarani History: 2015
Daily USD/PYG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1292.36 on 19/03/2020
Lowest exchange rate of 2015: 1079.15 on 04/12/2020
Average exchange rate of 2015: 1178.0909
Historical Graph For Converting U.S. Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,086.4200 | 1,084.6500 | 1,092.0000 | 1,082.0200 | 1,087.0100 |
| Wednesday 30 December 2020 (30/12/2020) | 1,092.2300 | 1,086.6700 | 1,092.5700 | 1,083.2400 | 1,087.9050 |
| Tuesday 29 December 2020 (29/12/2020) | 1,094.5200 | 1,092.6200 | 1,096.3400 | 1,089.4000 | 1,092.8700 |
| Monday 28 December 2020 (28/12/2020) | 1,099.0900 | 1,095.0500 | 1,106.0000 | 1,093.2900 | 1,099.6450 |
| Friday 25 December 2020 (25/12/2020) | 1,098.9000 | 1,099.0900 | 1,101.6600 | 1,094.9500 | 1,098.3050 |
| Thursday 24 December 2020 (24/12/2020) | 1,105.0000 | 1,099.9100 | 1,106.1900 | 1,098.9000 | 1,102.5450 |
| Wednesday 23 December 2020 (23/12/2020) | 1,108.2500 | 1,104.8000 | 1,110.5000 | 1,103.0800 | 1,106.7900 |
| Tuesday 22 December 2020 (22/12/2020) | 1,103.2300 | 1,107.9800 | 1,109.9100 | 1,102.0000 | 1,105.9550 |
| Monday 21 December 2020 (21/12/2020) | 1,098.9800 | 1,101.8500 | 1,112.2600 | 1,097.1000 | 1,104.6800 |
| Friday 18 December 2020 (18/12/2020) | 1,092.7500 | 1,098.9800 | 1,100.3600 | 1,092.0400 | 1,096.2000 |
| Thursday 17 December 2020 (17/12/2020) | 1,093.9500 | 1,092.1600 | 1,094.7300 | 1,088.9500 | 1,091.8400 |
| Wednesday 16 December 2020 (16/12/2020) | 1,088.3500 | 1,092.6200 | 1,095.6900 | 1,086.7900 | 1,091.2400 |
| Tuesday 15 December 2020 (15/12/2020) | 1,092.0500 | 1,088.6800 | 1,095.7700 | 1,087.2000 | 1,091.4850 |
| Monday 14 December 2020 (14/12/2020) | 1,091.5800 | 1,092.0600 | 1,094.0000 | 1,088.3400 | 1,091.1700 |
| Friday 11 December 2020 (11/12/2020) | 1,087.2800 | 1,091.5800 | 1,093.7600 | 1,084.5200 | 1,089.1400 |
| Thursday 10 December 2020 (10/12/2020) | 1,086.2000 | 1,086.3700 | 1,091.3400 | 1,082.7400 | 1,087.0400 |
| Wednesday 9 December 2020 (09/12/2020) | 1,085.7600 | 1,086.3500 | 1,088.1400 | 1,079.5500 | 1,083.8450 |
| Tuesday 8 December 2020 (08/12/2020) | 1,083.6800 | 1,084.8600 | 1,086.9000 | 1,081.6600 | 1,084.2800 |
| Monday 7 December 2020 (07/12/2020) | 1,083.7800 | 1,083.6600 | 1,087.5800 | 1,079.5500 | 1,083.5650 |
| Friday 4 December 2020 (04/12/2020) | 1,091.3400 | 1,083.7800 | 1,092.5300 | 1,079.1500 | 1,085.8400 |
| Thursday 3 December 2020 (03/12/2020) | 1,099.1700 | 1,091.3200 | 1,100.9900 | 1,088.2300 | 1,094.6100 |
| Wednesday 2 December 2020 (02/12/2020) | 1,106.2800 | 1,099.3800 | 1,107.0000 | 1,096.4400 | 1,101.7200 |
| Tuesday 1 December 2020 (01/12/2020) | 1,105.7000 | 1,106.2800 | 1,108.7800 | 1,104.1900 | 1,106.4850 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,103.4000 | 1,108.5100 | 1,109.0200 | 1,102.5100 | 1,105.7650 |
| Friday 27 November 2020 (27/11/2020) | 1,103.8000 | 1,104.3300 | 1,105.8500 | 1,101.4200 | 1,103.6350 |
| Thursday 26 November 2020 (26/11/2020) | 1,105.4700 | 1,105.5600 | 1,107.9500 | 1,101.6100 | 1,104.7800 |
| Wednesday 25 November 2020 (25/11/2020) | 1,109.5900 | 1,105.5500 | 1,111.0000 | 1,103.5800 | 1,107.2900 |
| Tuesday 24 November 2020 (24/11/2020) | 1,113.5200 | 1,108.7300 | 1,114.0000 | 1,106.9600 | 1,110.4800 |
| Monday 23 November 2020 (23/11/2020) | 1,113.8300 | 1,113.0800 | 1,116.3500 | 1,108.5800 | 1,112.4650 |
| Friday 20 November 2020 (20/11/2020) | 1,113.9400 | 1,113.8300 | 1,117.2400 | 1,110.8100 | 1,114.0250 |
| Thursday 19 November 2020 (19/11/2020) | 1,106.5000 | 1,114.1400 | 1,118.4000 | 1,105.2800 | 1,111.8400 |
| Wednesday 18 November 2020 (18/11/2020) | 1,105.6400 | 1,105.9200 | 1,107.4200 | 1,100.1600 | 1,103.7900 |
| Tuesday 17 November 2020 (17/11/2020) | 1,106.0400 | 1,104.9000 | 1,107.5700 | 1,102.4300 | 1,105.0000 |
| Monday 16 November 2020 (16/11/2020) | 1,107.7600 | 1,106.0900 | 1,109.5900 | 1,104.2200 | 1,106.9050 |
| Friday 13 November 2020 (13/11/2020) | 1,114.9100 | 1,107.7600 | 1,116.7500 | 1,105.4600 | 1,111.1050 |
| Thursday 12 November 2020 (12/11/2020) | 1,111.0700 | 1,115.1800 | 1,115.7800 | 1,109.2900 | 1,112.5350 |
| Wednesday 11 November 2020 (11/11/2020) | 1,112.8900 | 1,111.4500 | 1,115.9700 | 1,107.4300 | 1,111.7000 |
| Tuesday 10 November 2020 (10/11/2020) | 1,118.6900 | 1,116.1400 | 1,119.4600 | 1,112.2100 | 1,115.8350 |
| Monday 9 November 2020 (09/11/2020) | 1,120.8800 | 1,118.7000 | 1,120.9800 | 1,108.7500 | 1,114.8650 |
| Friday 6 November 2020 (06/11/2020) | 1,122.6000 | 1,121.1500 | 1,126.8600 | 1,117.0000 | 1,121.9300 |
| Thursday 5 November 2020 (05/11/2020) | 1,126.3700 | 1,122.6300 | 1,133.9700 | 1,120.1700 | 1,127.0700 |
| Wednesday 4 November 2020 (04/11/2020) | 1,130.3500 | 1,129.7400 | 1,147.3400 | 1,124.0000 | 1,135.6700 |
| Tuesday 3 November 2020 (03/11/2020) | 1,132.2500 | 1,130.3300 | 1,136.6800 | 1,128.2500 | 1,132.4650 |
| Monday 2 November 2020 (02/11/2020) | 1,135.3100 | 1,132.2400 | 1,136.0800 | 1,127.0800 | 1,131.5800 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,129.5200 | 1,135.6100 | 1,138.4000 | 1,124.9100 | 1,131.6550 |
| Thursday 29 October 2020 (29/10/2020) | 1,134.2800 | 1,127.9800 | 1,135.5300 | 1,127.9500 | 1,131.7400 |
| Wednesday 28 October 2020 (28/10/2020) | 1,128.2800 | 1,134.1800 | 1,138.2500 | 1,125.7000 | 1,131.9750 |
| Tuesday 27 October 2020 (27/10/2020) | 1,131.6300 | 1,128.2300 | 1,132.5900 | 1,123.7100 | 1,128.1500 |
| Monday 26 October 2020 (26/10/2020) | 1,127.8600 | 1,131.6400 | 1,133.6300 | 1,126.5200 | 1,130.0750 |
| Friday 23 October 2020 (23/10/2020) | 1,133.5000 | 1,127.7600 | 1,136.5100 | 1,124.9000 | 1,130.7050 |
| Thursday 22 October 2020 (22/10/2020) | 1,132.5100 | 1,134.1700 | 1,136.8100 | 1,130.8500 | 1,133.8300 |
| Wednesday 21 October 2020 (21/10/2020) | 1,137.5600 | 1,132.0300 | 1,137.6900 | 1,129.1000 | 1,133.3950 |
| Tuesday 20 October 2020 (20/10/2020) | 1,138.7600 | 1,136.0000 | 1,141.1600 | 1,135.9100 | 1,138.5350 |
| Monday 19 October 2020 (19/10/2020) | 1,141.1800 | 1,138.9100 | 1,143.3900 | 1,135.7000 | 1,139.5450 |
| Friday 16 October 2020 (16/10/2020) | 1,144.2700 | 1,142.1300 | 1,147.5400 | 1,139.3300 | 1,143.4350 |
| Thursday 15 October 2020 (15/10/2020) | 1,146.1800 | 1,144.1700 | 1,148.9000 | 1,140.6500 | 1,144.7750 |
| Wednesday 14 October 2020 (14/10/2020) | 1,147.8300 | 1,146.3000 | 1,149.1200 | 1,141.0100 | 1,145.0650 |
| Tuesday 13 October 2020 (13/10/2020) | 1,147.4000 | 1,147.8800 | 1,151.5400 | 1,143.4900 | 1,147.5150 |
| Monday 12 October 2020 (12/10/2020) | 1,142.6500 | 1,147.8800 | 1,151.6000 | 1,142.6100 | 1,147.1050 |
| Friday 9 October 2020 (09/10/2020) | 1,151.2300 | 1,142.8400 | 1,151.2300 | 1,140.7300 | 1,145.9800 |
| Thursday 8 October 2020 (08/10/2020) | 1,156.5000 | 1,150.3600 | 1,158.8500 | 1,149.2000 | 1,154.0250 |
| Wednesday 7 October 2020 (07/10/2020) | 1,163.9000 | 1,156.5000 | 1,165.9200 | 1,154.6100 | 1,160.2650 |
| Tuesday 6 October 2020 (06/10/2020) | 1,156.1800 | 1,163.8900 | 1,165.6000 | 1,155.5000 | 1,160.5500 |
| Monday 5 October 2020 (05/10/2020) | 1,165.3300 | 1,156.1500 | 1,165.4100 | 1,155.1800 | 1,160.2950 |
| Friday 2 October 2020 (02/10/2020) | 1,161.9700 | 1,165.0500 | 1,167.6800 | 1,160.0200 | 1,163.8500 |
| Thursday 1 October 2020 (01/10/2020) | 1,163.8100 | 1,161.9800 | 1,168.0000 | 1,159.2900 | 1,163.6450 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,168.7300 | 1,163.7900 | 1,170.8800 | 1,162.5000 | 1,166.6900 |
| Tuesday 29 September 2020 (29/09/2020) | 1,166.3700 | 1,168.7300 | 1,170.5300 | 1,165.1800 | 1,167.8550 |
| Monday 28 September 2020 (28/09/2020) | 1,172.5600 | 1,166.4300 | 1,177.0000 | 1,165.2000 | 1,171.1000 |
| Friday 25 September 2020 (25/09/2020) | 1,168.6500 | 1,174.2300 | 1,177.4400 | 1,167.2800 | 1,172.3600 |
| Thursday 24 September 2020 (24/09/2020) | 1,169.6300 | 1,168.5900 | 1,175.6600 | 1,166.5000 | 1,171.0800 |
| Wednesday 23 September 2020 (23/09/2020) | 1,162.7500 | 1,169.7400 | 1,171.8100 | 1,160.0400 | 1,165.9250 |
| Tuesday 22 September 2020 (22/09/2020) | 1,163.8600 | 1,162.5000 | 1,166.0000 | 1,158.1100 | 1,162.0550 |
| Monday 21 September 2020 (21/09/2020) | 1,163.9800 | 1,163.8900 | 1,167.2900 | 1,154.7500 | 1,161.0200 |
| Friday 18 September 2020 (18/09/2020) | 1,168.6800 | 1,164.0000 | 1,171.0000 | 1,157.9800 | 1,164.4900 |
| Thursday 17 September 2020 (17/09/2020) | 1,172.0900 | 1,168.6900 | 1,177.6800 | 1,167.2400 | 1,172.4600 |
| Wednesday 16 September 2020 (16/09/2020) | 1,179.2500 | 1,172.0800 | 1,181.2700 | 1,169.0000 | 1,175.1350 |
| Tuesday 15 September 2020 (15/09/2020) | 1,180.8400 | 1,179.2500 | 1,183.1200 | 1,175.8700 | 1,179.4950 |
| Monday 14 September 2020 (14/09/2020) | 1,186.9700 | 1,180.8200 | 1,187.1600 | 1,179.0000 | 1,183.0800 |
| Friday 11 September 2020 (11/09/2020) | 1,187.3300 | 1,187.9000 | 1,189.2000 | 1,184.4800 | 1,186.8400 |
| Thursday 10 September 2020 (10/09/2020) | 1,183.8600 | 1,187.2300 | 1,188.1300 | 1,182.3800 | 1,185.2550 |
| Wednesday 9 September 2020 (09/09/2020) | 1,189.2000 | 1,183.8700 | 1,191.0200 | 1,182.6200 | 1,186.8200 |
| Tuesday 8 September 2020 (08/09/2020) | 1,186.7900 | 1,189.2200 | 1,190.1900 | 1,184.5400 | 1,187.3650 |
| Monday 7 September 2020 (07/09/2020) | 1,187.2500 | 1,186.7900 | 1,189.1000 | 1,184.9900 | 1,187.0450 |
| Friday 4 September 2020 (04/09/2020) | 1,190.7600 | 1,186.9300 | 1,191.7500 | 1,186.0600 | 1,188.9050 |
| Thursday 3 September 2020 (03/09/2020) | 1,188.6300 | 1,190.7700 | 1,191.8300 | 1,184.1000 | 1,187.9650 |
| Wednesday 2 September 2020 (02/09/2020) | 1,184.4400 | 1,188.5500 | 1,191.0000 | 1,183.0700 | 1,187.0350 |
| Tuesday 1 September 2020 (01/09/2020) | 1,187.0400 | 1,184.9200 | 1,187.1400 | 1,180.3400 | 1,183.7400 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,179.5900 | 1,187.0500 | 1,188.3500 | 1,178.3000 | 1,183.3250 |
| Friday 28 August 2020 (28/08/2020) | 1,187.4400 | 1,180.1100 | 1,187.4400 | 1,178.5600 | 1,183.0000 |
| Thursday 27 August 2020 (27/08/2020) | 1,183.8900 | 1,186.5700 | 1,187.7500 | 1,181.9800 | 1,184.8650 |
| Wednesday 26 August 2020 (26/08/2020) | 1,186.4600 | 1,183.8600 | 1,188.4000 | 1,182.8100 | 1,185.6050 |
| Tuesday 25 August 2020 (25/08/2020) | 1,187.4300 | 1,186.4800 | 1,189.0000 | 1,183.4000 | 1,186.2000 |
| Monday 24 August 2020 (24/08/2020) | 1,191.1000 | 1,188.2500 | 1,191.6500 | 1,185.2900 | 1,188.4700 |
| Friday 21 August 2020 (21/08/2020) | 1,184.7800 | 1,191.3200 | 1,192.7500 | 1,182.4500 | 1,187.6000 |
| Thursday 20 August 2020 (20/08/2020) | 1,181.1900 | 1,184.3000 | 1,190.2200 | 1,181.1600 | 1,185.6900 |
| Wednesday 19 August 2020 (19/08/2020) | 1,182.7100 | 1,181.2200 | 1,183.6700 | 1,174.7100 | 1,179.1900 |
| Tuesday 18 August 2020 (18/08/2020) | 1,183.1300 | 1,182.7900 | 1,186.0800 | 1,181.1900 | 1,183.6350 |
| Monday 17 August 2020 (17/08/2020) | 1,186.0400 | 1,183.1000 | 1,186.0400 | 1,182.1400 | 1,184.0900 |
| Friday 14 August 2020 (14/08/2020) | 1,182.7000 | 1,186.9500 | 1,187.4300 | 1,182.7000 | 1,185.0650 |
| Thursday 13 August 2020 (13/08/2020) | 1,182.5700 | 1,184.1200 | 1,185.7600 | 1,179.8300 | 1,182.7950 |
| Wednesday 12 August 2020 (12/08/2020) | 1,185.7500 | 1,182.7500 | 1,187.3700 | 1,181.2700 | 1,184.3200 |
| Tuesday 11 August 2020 (11/08/2020) | 1,186.4000 | 1,184.9800 | 1,187.4500 | 1,180.1600 | 1,183.8050 |
| Monday 10 August 2020 (10/08/2020) | 1,188.1500 | 1,185.2300 | 1,188.2500 | 1,182.4500 | 1,185.3500 |
| Friday 7 August 2020 (07/08/2020) | 1,183.9000 | 1,188.2600 | 1,195.0000 | 1,182.0500 | 1,188.5250 |
| Thursday 6 August 2020 (06/08/2020) | 1,184.8600 | 1,183.1800 | 1,186.9100 | 1,181.3900 | 1,184.1500 |
| Wednesday 5 August 2020 (05/08/2020) | 1,192.2400 | 1,185.1800 | 1,192.9000 | 1,182.6500 | 1,187.7750 |
| Tuesday 4 August 2020 (04/08/2020) | 1,192.6200 | 1,192.2300 | 1,196.4900 | 1,189.5200 | 1,193.0050 |
| Monday 3 August 2020 (03/08/2020) | 1,193.3300 | 1,191.7400 | 1,196.2200 | 1,190.6000 | 1,193.4100 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,189.5600 | 1,192.4700 | 1,195.7800 | 1,185.4100 | 1,190.5950 |
| Thursday 30 July 2020 (30/07/2020) | 1,188.7500 | 1,189.5600 | 1,197.2000 | 1,186.6300 | 1,191.9150 |
| Wednesday 29 July 2020 (29/07/2020) | 1,198.2200 | 1,190.7300 | 1,199.3700 | 1,188.0400 | 1,193.7050 |
| Tuesday 28 July 2020 (28/07/2020) | 1,195.9200 | 1,199.3700 | 1,201.2600 | 1,189.0000 | 1,195.1300 |
| Monday 27 July 2020 (27/07/2020) | 1,200.4900 | 1,195.9200 | 1,200.7000 | 1,193.2800 | 1,196.9900 |
| Friday 24 July 2020 (24/07/2020) | 1,201.1600 | 1,201.5000 | 1,203.9500 | 1,195.0000 | 1,199.4750 |
| Thursday 23 July 2020 (23/07/2020) | 1,196.5000 | 1,200.9400 | 1,202.9300 | 1,194.5800 | 1,198.7550 |
| Wednesday 22 July 2020 (22/07/2020) | 1,192.6400 | 1,197.2300 | 1,199.0500 | 1,190.7500 | 1,194.9000 |
| Tuesday 21 July 2020 (21/07/2020) | 1,200.0800 | 1,192.7400 | 1,200.0900 | 1,190.5800 | 1,195.3350 |
| Monday 20 July 2020 (20/07/2020) | 1,202.1500 | 1,200.9400 | 1,206.2500 | 1,198.6600 | 1,202.4550 |
| Friday 17 July 2020 (17/07/2020) | 1,204.2500 | 1,202.3300 | 1,206.8000 | 1,201.0000 | 1,203.9000 |
| Thursday 16 July 2020 (16/07/2020) | 1,198.4300 | 1,204.2300 | 1,206.7500 | 1,198.4300 | 1,202.5900 |
| Wednesday 15 July 2020 (15/07/2020) | 1,203.9900 | 1,200.4700 | 1,204.9000 | 1,197.5000 | 1,201.2000 |
| Tuesday 14 July 2020 (14/07/2020) | 1,203.2000 | 1,203.9800 | 1,207.8000 | 1,201.0000 | 1,204.4000 |
| Monday 13 July 2020 (13/07/2020) | 1,198.7200 | 1,202.8400 | 1,203.9000 | 1,197.9700 | 1,200.9350 |
| Friday 10 July 2020 (10/07/2020) | 1,196.0000 | 1,200.3900 | 1,205.4300 | 1,195.5000 | 1,200.4650 |
| Thursday 9 July 2020 (09/07/2020) | 1,192.0200 | 1,195.7700 | 1,198.5600 | 1,189.2100 | 1,193.8850 |
| Wednesday 8 July 2020 (08/07/2020) | 1,195.6800 | 1,192.0200 | 1,198.8500 | 1,190.4000 | 1,194.6250 |
| Tuesday 7 July 2020 (07/07/2020) | 1,188.5000 | 1,195.7000 | 1,197.1100 | 1,188.0800 | 1,192.5950 |
| Monday 6 July 2020 (06/07/2020) | 1,198.3400 | 1,190.9300 | 1,199.0000 | 1,189.7600 | 1,194.3800 |
| Friday 3 July 2020 (03/07/2020) | 1,197.1000 | 1,198.3400 | 1,202.0300 | 1,196.5600 | 1,199.2950 |
| Thursday 2 July 2020 (02/07/2020) | 1,200.3000 | 1,198.1700 | 1,203.6500 | 1,195.4500 | 1,199.5500 |
| Wednesday 1 July 2020 (01/07/2020) | 1,198.0700 | 1,200.7000 | 1,204.6200 | 1,196.4300 | 1,200.5250 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,198.2000 | 1,198.3900 | 1,203.9900 | 1,193.6500 | 1,198.8200 |
| Monday 29 June 2020 (29/06/2020) | 1,202.6300 | 1,198.4900 | 1,207.0000 | 1,196.0000 | 1,201.5000 |
| Friday 26 June 2020 (26/06/2020) | 1,201.4100 | 1,202.5600 | 1,204.2700 | 1,196.1500 | 1,200.2100 |
| Thursday 25 June 2020 (25/06/2020) | 1,205.0000 | 1,201.5200 | 1,207.8200 | 1,200.3500 | 1,204.0850 |
| Wednesday 24 June 2020 (24/06/2020) | 1,207.9500 | 1,205.2500 | 1,207.9500 | 1,196.9500 | 1,202.4500 |
| Tuesday 23 June 2020 (23/06/2020) | 1,208.3900 | 1,207.9500 | 1,215.6200 | 1,204.2200 | 1,209.9200 |
| Monday 22 June 2020 (22/06/2020) | 1,212.0500 | 1,208.3700 | 1,215.6900 | 1,206.9500 | 1,211.3200 |
| Friday 19 June 2020 (19/06/2020) | 1,211.3500 | 1,211.8300 | 1,213.5500 | 1,204.2700 | 1,208.9100 |
| Thursday 18 June 2020 (18/06/2020) | 1,213.8500 | 1,211.3600 | 1,217.5800 | 1,206.5600 | 1,212.0700 |
| Wednesday 17 June 2020 (17/06/2020) | 1,211.2900 | 1,214.3500 | 1,218.7100 | 1,209.6500 | 1,214.1800 |
| Tuesday 16 June 2020 (16/06/2020) | 1,206.7500 | 1,211.1500 | 1,215.1000 | 1,203.2100 | 1,209.1550 |
| Monday 15 June 2020 (15/06/2020) | 1,202.7100 | 1,206.7100 | 1,216.5100 | 1,202.6000 | 1,209.5550 |
| Friday 12 June 2020 (12/06/2020) | 1,203.7300 | 1,202.6100 | 1,209.9100 | 1,199.4000 | 1,204.6550 |
| Thursday 11 June 2020 (11/06/2020) | 1,190.0800 | 1,204.7600 | 1,207.3500 | 1,186.9200 | 1,197.1350 |
| Wednesday 10 June 2020 (10/06/2020) | 1,197.5000 | 1,189.7400 | 1,199.5100 | 1,182.7800 | 1,191.1450 |
| Tuesday 9 June 2020 (09/06/2020) | 1,195.2500 | 1,197.3000 | 1,202.0400 | 1,193.7200 | 1,197.8800 |
| Monday 8 June 2020 (08/06/2020) | 1,201.1100 | 1,195.7300 | 1,205.4600 | 1,192.6900 | 1,199.0750 |
| Friday 5 June 2020 (05/06/2020) | 1,216.0300 | 1,202.0000 | 1,218.0100 | 1,198.8700 | 1,208.4400 |
| Thursday 4 June 2020 (04/06/2020) | 1,215.2500 | 1,215.3800 | 1,219.5000 | 1,211.2900 | 1,215.3950 |
| Wednesday 3 June 2020 (03/06/2020) | 1,220.0300 | 1,215.8200 | 1,220.0300 | 1,212.9800 | 1,216.5050 |
| Tuesday 2 June 2020 (02/06/2020) | 1,222.0800 | 1,219.1400 | 1,226.7700 | 1,214.9300 | 1,220.8500 |
| Monday 1 June 2020 (01/06/2020) | 1,230.4700 | 1,222.9900 | 1,230.7100 | 1,220.5200 | 1,225.6150 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,237.0900 | 1,230.2700 | 1,240.1000 | 1,228.5000 | 1,234.3000 |
| Thursday 28 May 2020 (28/05/2020) | 1,238.3000 | 1,237.9800 | 1,242.3000 | 1,232.0800 | 1,237.1900 |
| Wednesday 27 May 2020 (27/05/2020) | 1,230.4000 | 1,238.3000 | 1,238.8200 | 1,228.7500 | 1,233.7850 |
| Tuesday 26 May 2020 (26/05/2020) | 1,240.0300 | 1,230.8700 | 1,241.4400 | 1,228.4900 | 1,234.9650 |
| Monday 25 May 2020 (25/05/2020) | 1,239.5500 | 1,240.0200 | 1,244.2100 | 1,236.9700 | 1,240.5900 |
| Friday 22 May 2020 (22/05/2020) | 1,232.3600 | 1,239.5600 | 1,243.6100 | 1,232.0000 | 1,237.8050 |
| Thursday 21 May 2020 (21/05/2020) | 1,226.0800 | 1,233.3900 | 1,233.9000 | 1,226.0800 | 1,229.9900 |
| Wednesday 20 May 2020 (20/05/2020) | 1,224.1700 | 1,226.5500 | 1,231.4800 | 1,222.9600 | 1,227.2200 |
| Tuesday 19 May 2020 (19/05/2020) | 1,224.7800 | 1,224.3200 | 1,226.6600 | 1,219.8700 | 1,223.2650 |
| Monday 18 May 2020 (18/05/2020) | 1,232.0900 | 1,224.2000 | 1,234.3400 | 1,222.9000 | 1,228.6200 |
| Friday 15 May 2020 (15/05/2020) | 1,226.1600 | 1,232.1900 | 1,234.4800 | 1,225.5000 | 1,229.9900 |
| Thursday 14 May 2020 (14/05/2020) | 1,226.8400 | 1,225.4600 | 1,233.3400 | 1,224.4900 | 1,228.9150 |
| Wednesday 13 May 2020 (13/05/2020) | 1,225.6500 | 1,226.5500 | 1,228.2600 | 1,220.8700 | 1,224.5650 |
| Tuesday 12 May 2020 (12/05/2020) | 1,223.0300 | 1,225.6500 | 1,228.2100 | 1,219.1800 | 1,223.6950 |
| Monday 11 May 2020 (11/05/2020) | 1,218.8000 | 1,222.4000 | 1,225.2000 | 1,213.3900 | 1,219.2950 |
| Friday 8 May 2020 (08/05/2020) | 1,218.7500 | 1,218.8000 | 1,221.0300 | 1,213.7000 | 1,217.3650 |
| Thursday 7 May 2020 (07/05/2020) | 1,228.0500 | 1,218.6300 | 1,228.3600 | 1,215.2000 | 1,221.7800 |
| Wednesday 6 May 2020 (06/05/2020) | 1,221.3600 | 1,228.5300 | 1,229.5600 | 1,219.5600 | 1,224.5600 |
| Tuesday 5 May 2020 (05/05/2020) | 1,222.7500 | 1,221.2500 | 1,224.0500 | 1,213.8900 | 1,218.9700 |
| Monday 4 May 2020 (04/05/2020) | 1,223.7800 | 1,222.4500 | 1,229.8100 | 1,221.4500 | 1,225.6300 |
| Friday 1 May 2020 (01/05/2020) | 1,212.9400 | 1,223.9300 | 1,224.9500 | 1,211.9300 | 1,218.4400 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,210.7900 | 1,212.9600 | 1,214.5800 | 1,201.9000 | 1,208.2400 |
| Wednesday 29 April 2020 (29/04/2020) | 1,221.0000 | 1,210.7900 | 1,221.2200 | 1,208.6600 | 1,214.9400 |
| Tuesday 28 April 2020 (28/04/2020) | 1,221.3600 | 1,220.4000 | 1,227.3100 | 1,215.6500 | 1,221.4800 |
| Monday 27 April 2020 (27/04/2020) | 1,229.6000 | 1,220.8700 | 1,234.2100 | 1,218.9100 | 1,226.5600 |
| Friday 24 April 2020 (24/04/2020) | 1,233.0000 | 1,229.3000 | 1,237.2900 | 1,228.5900 | 1,232.9400 |
| Thursday 23 April 2020 (23/04/2020) | 1,230.6100 | 1,232.4500 | 1,236.5100 | 1,226.2900 | 1,231.4000 |
| Wednesday 22 April 2020 (22/04/2020) | 1,230.9100 | 1,231.3800 | 1,237.5700 | 1,228.2800 | 1,232.9250 |
| Tuesday 21 April 2020 (21/04/2020) | 1,220.8500 | 1,230.8500 | 1,241.6600 | 1,218.1300 | 1,229.8950 |
| Monday 20 April 2020 (20/04/2020) | 1,215.2600 | 1,218.1000 | 1,222.0100 | 1,214.2200 | 1,218.1150 |
| Friday 17 April 2020 (17/04/2020) | 1,220.1000 | 1,215.1600 | 1,223.1100 | 1,212.9500 | 1,218.0300 |
| Thursday 16 April 2020 (16/04/2020) | 1,222.5400 | 1,226.6400 | 1,229.8000 | 1,222.5400 | 1,226.1700 |
| Wednesday 15 April 2020 (15/04/2020) | 1,212.3800 | 1,222.5500 | 1,224.8400 | 1,208.4900 | 1,216.6650 |
| Tuesday 14 April 2020 (14/04/2020) | 1,214.2300 | 1,212.3800 | 1,218.0500 | 1,207.8600 | 1,212.9550 |
| Monday 13 April 2020 (13/04/2020) | 1,211.0400 | 1,213.9000 | 1,221.1100 | 1,211.0200 | 1,216.0650 |
| Friday 10 April 2020 (10/04/2020) | 1,209.2300 | 1,211.1400 | 1,215.4100 | 1,205.8300 | 1,210.6200 |
| Thursday 9 April 2020 (09/04/2020) | 1,214.2500 | 1,209.5100 | 1,221.7700 | 1,207.4700 | 1,214.6200 |
| Wednesday 8 April 2020 (08/04/2020) | 1,214.8000 | 1,214.7500 | 1,222.3600 | 1,212.0000 | 1,217.1800 |
| Tuesday 7 April 2020 (07/04/2020) | 1,223.1000 | 1,215.3100 | 1,224.7200 | 1,206.4000 | 1,215.5600 |
| Monday 6 April 2020 (06/04/2020) | 1,235.8000 | 1,223.1000 | 1,238.6600 | 1,221.5900 | 1,230.1250 |
| Friday 3 April 2020 (03/04/2020) | 1,225.6300 | 1,236.1000 | 1,239.5000 | 1,220.6600 | 1,230.0800 |
| Thursday 2 April 2020 (02/04/2020) | 1,235.7500 | 1,226.8500 | 1,242.9100 | 1,224.4900 | 1,233.7000 |
| Wednesday 1 April 2020 (01/04/2020) | 1,215.6700 | 1,234.7300 | 1,238.4300 | 1,215.6700 | 1,227.0500 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,223.0000 | 1,216.6600 | 1,224.3800 | 1,212.7400 | 1,218.5600 |
| Monday 30 March 2020 (30/03/2020) | 1,211.7400 | 1,222.7000 | 1,226.5100 | 1,211.7300 | 1,219.1200 |
| Friday 27 March 2020 (27/03/2020) | 1,212.0000 | 1,211.7400 | 1,226.4500 | 1,204.2700 | 1,215.3600 |
| Thursday 26 March 2020 (26/03/2020) | 1,223.0000 | 1,212.5000 | 1,234.5100 | 1,210.9000 | 1,222.7050 |
| Wednesday 25 March 2020 (25/03/2020) | 1,232.9500 | 1,223.0000 | 1,237.5000 | 1,221.3900 | 1,229.4450 |
| Tuesday 24 March 2020 (24/03/2020) | 1,261.4500 | 1,228.6000 | 1,261.4500 | 1,228.6000 | 1,245.0250 |
| Monday 23 March 2020 (23/03/2020) | 1,253.9500 | 1,259.5000 | 1,281.6000 | 1,245.0000 | 1,263.3000 |
| Friday 20 March 2020 (20/03/2020) | 1,256.6500 | 1,253.9500 | 1,264.1600 | 1,194.4600 | 1,229.3100 |
| Thursday 19 March 2020 (19/03/2020) | 1,253.9700 | 1,256.8500 | 1,292.3600 | 1,246.0600 | 1,269.2100 |
| Wednesday 18 March 2020 (18/03/2020) | 1,237.9800 | 1,255.3400 | 1,268.1000 | 1,230.5000 | 1,249.3000 |
| Tuesday 17 March 2020 (17/03/2020) | 1,232.0100 | 1,235.3300 | 1,246.4600 | 1,231.0300 | 1,238.7450 |
| Monday 16 March 2020 (16/03/2020) | 1,214.8500 | 1,233.0300 | 1,233.1200 | 1,209.7800 | 1,221.4500 |
| Friday 13 March 2020 (13/03/2020) | 1,209.9800 | 1,210.8000 | 1,227.5100 | 1,203.8000 | 1,215.6550 |
| Thursday 12 March 2020 (12/03/2020) | 1,190.3500 | 1,209.9700 | 1,213.2700 | 1,190.3400 | 1,201.8050 |
| Wednesday 11 March 2020 (11/03/2020) | 1,184.7000 | 1,190.3500 | 1,197.4900 | 1,181.2600 | 1,189.3750 |
| Tuesday 10 March 2020 (10/03/2020) | 1,200.3000 | 1,184.7000 | 1,200.3000 | 1,182.9300 | 1,191.6150 |
| Monday 9 March 2020 (09/03/2020) | 1,187.7000 | 1,201.0200 | 1,207.0000 | 1,187.6000 | 1,197.3000 |
| Friday 6 March 2020 (06/03/2020) | 1,187.0500 | 1,187.9000 | 1,194.0000 | 1,166.2800 | 1,180.1400 |
| Thursday 5 March 2020 (05/03/2020) | 1,183.2500 | 1,187.4700 | 1,192.4300 | 1,178.9700 | 1,185.7000 |
| Wednesday 4 March 2020 (04/03/2020) | 1,186.0000 | 1,183.8800 | 1,188.5100 | 1,179.6400 | 1,184.0750 |
| Tuesday 3 March 2020 (03/03/2020) | 1,188.0000 | 1,186.3400 | 1,195.9000 | 1,175.1100 | 1,185.5050 |
| Monday 2 March 2020 (02/03/2020) | 1,199.3200 | 1,187.2800 | 1,206.6800 | 1,187.2700 | 1,196.9750 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1,212.3300 | 1,200.1000 | 1,218.0900 | 1,198.3100 | 1,208.2000 |
| Thursday 27 February 2020 (27/02/2020) | 1,212.3200 | 1,211.3100 | 1,218.3700 | 1,205.0700 | 1,211.7200 |
| Wednesday 26 February 2020 (26/02/2020) | 1,214.6100 | 1,211.3700 | 1,220.1900 | 1,210.0500 | 1,215.1200 |
| Tuesday 25 February 2020 (25/02/2020) | 1,217.6400 | 1,215.1000 | 1,218.7600 | 1,207.8900 | 1,213.3250 |
| Monday 24 February 2020 (24/02/2020) | 1,214.5000 | 1,217.6500 | 1,222.4300 | 1,208.0000 | 1,215.2150 |
| Friday 21 February 2020 (21/02/2020) | 1,204.0700 | 1,205.7700 | 1,214.6300 | 1,201.7000 | 1,208.1650 |
| Thursday 20 February 2020 (20/02/2020) | 1,191.8400 | 1,204.4000 | 1,208.3100 | 1,189.6500 | 1,198.9800 |
| Wednesday 19 February 2020 (19/02/2020) | 1,190.0500 | 1,191.3700 | 1,193.3900 | 1,186.1600 | 1,189.7750 |
| Tuesday 18 February 2020 (18/02/2020) | 1,184.7500 | 1,190.0600 | 1,191.9800 | 1,184.6300 | 1,188.3050 |
| Monday 17 February 2020 (17/02/2020) | 1,180.8900 | 1,183.8100 | 1,185.3700 | 1,178.2600 | 1,181.8150 |
| Friday 14 February 2020 (14/02/2020) | 1,183.4000 | 1,182.1800 | 1,185.2400 | 1,179.2500 | 1,182.2450 |
| Thursday 13 February 2020 (13/02/2020) | 1,178.1200 | 1,183.4700 | 1,184.4900 | 1,177.4500 | 1,180.9700 |
| Wednesday 12 February 2020 (12/02/2020) | 1,179.6500 | 1,177.9500 | 1,183.6900 | 1,175.3100 | 1,179.5000 |
| Tuesday 11 February 2020 (11/02/2020) | 1,186.3100 | 1,180.7100 | 1,188.5000 | 1,179.1700 | 1,183.8350 |
| Monday 10 February 2020 (10/02/2020) | 1,191.9500 | 1,185.6300 | 1,192.2100 | 1,184.5100 | 1,188.3600 |
| Friday 7 February 2020 (07/02/2020) | 1,185.3100 | 1,191.0900 | 1,195.6900 | 1,183.5000 | 1,189.5950 |
| Thursday 6 February 2020 (06/02/2020) | 1,180.9400 | 1,184.2500 | 1,186.4800 | 1,176.4100 | 1,181.4450 |
| Wednesday 5 February 2020 (05/02/2020) | 1,182.4900 | 1,183.4600 | 1,192.3200 | 1,178.6500 | 1,185.4850 |
| Tuesday 4 February 2020 (04/02/2020) | 1,188.1400 | 1,182.4600 | 1,195.0000 | 1,181.4900 | 1,188.2450 |
| Monday 3 February 2020 (03/02/2020) | 1,194.4000 | 1,189.1300 | 1,198.5000 | 1,188.3700 | 1,193.4350 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1,187.4500 | 1,194.8700 | 1,197.9400 | 1,183.1500 | 1,190.5450 |
| Thursday 30 January 2020 (30/01/2020) | 1,179.0200 | 1,187.1200 | 1,193.0300 | 1,176.8500 | 1,184.9400 |
| Wednesday 29 January 2020 (29/01/2020) | 1,175.2800 | 1,177.8400 | 1,179.9000 | 1,172.5500 | 1,176.2250 |
| Tuesday 28 January 2020 (28/01/2020) | 1,175.7500 | 1,174.2800 | 1,181.2900 | 1,173.3700 | 1,177.3300 |
| Monday 27 January 2020 (27/01/2020) | 1,169.2400 | 1,176.7300 | 1,179.2400 | 1,168.2000 | 1,173.7200 |
| Friday 24 January 2020 (24/01/2020) | 1,168.2000 | 1,169.1500 | 1,170.7500 | 1,164.6400 | 1,167.6950 |
| Thursday 23 January 2020 (23/01/2020) | 1,164.3500 | 1,167.6000 | 1,170.2000 | 1,163.5000 | 1,166.8500 |
| Wednesday 22 January 2020 (22/01/2020) | 1,168.7100 | 1,163.7300 | 1,168.7200 | 1,160.9500 | 1,164.8350 |
| Tuesday 21 January 2020 (21/01/2020) | 1,158.6400 | 1,168.7400 | 1,170.2100 | 1,156.9900 | 1,163.6000 |
| Monday 20 January 2020 (20/01/2020) | 1,160.3600 | 1,157.5700 | 1,160.5900 | 1,155.1400 | 1,157.8650 |
| Friday 17 January 2020 (17/01/2020) | 1,159.6700 | 1,160.3600 | 1,161.3400 | 1,154.5500 | 1,157.9450 |
| Thursday 16 January 2020 (16/01/2020) | 1,157.8700 | 1,158.7700 | 1,161.4400 | 1,153.0400 | 1,157.2400 |
| Wednesday 15 January 2020 (15/01/2020) | 1,156.1300 | 1,156.7800 | 1,162.5700 | 1,154.2700 | 1,158.4200 |
| Tuesday 14 January 2020 (14/01/2020) | 1,153.9400 | 1,156.1300 | 1,159.1400 | 1,148.9000 | 1,154.0200 |
| Monday 13 January 2020 (13/01/2020) | 1,156.9300 | 1,153.9400 | 1,157.7900 | 1,152.3800 | 1,155.0850 |
| Friday 10 January 2020 (10/01/2020) | 1,158.3900 | 1,158.0300 | 1,163.6400 | 1,155.8500 | 1,159.7450 |
| Thursday 9 January 2020 (09/01/2020) | 1,161.3200 | 1,157.8100 | 1,162.7900 | 1,156.0600 | 1,159.4250 |
| Wednesday 8 January 2020 (08/01/2020) | 1,167.3700 | 1,161.2600 | 1,179.1900 | 1,159.0000 | 1,169.0950 |
| Tuesday 7 January 2020 (07/01/2020) | 1,166.5200 | 1,166.4600 | 1,168.1500 | 1,161.8000 | 1,164.9750 |
| Monday 6 January 2020 (06/01/2020) | 1,167.4000 | 1,167.4200 | 1,172.7900 | 1,163.9500 | 1,168.3700 |
| Friday 3 January 2020 (03/01/2020) | 1,157.2700 | 1,165.8500 | 1,168.0600 | 1,155.1500 | 1,161.6050 |
| Thursday 2 January 2020 (02/01/2020) | 1,153.9600 | 1,157.1500 | 1,160.1900 | 1,145.2000 | 1,152.6950 |
| Wednesday 1 January 2020 (01/01/2020) | 1,154.4000 | 1,153.9700 | 1,154.5000 | 1,145.2000 | 1,149.8500 |