U.S. Dollar-Paraguayan Guarani History: 2014
Daily USD/PYG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 475.161 on 29/03/2022
Lowest exchange rate of 2014: 373.131 on 29/09/2022
Average exchange rate of 2014: 421.4729
Historical Graph For Converting U.S. Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 433.6440 | 430.4630 | 435.1900 | 429.9960 | 432.5930 |
| Thursday 29 December 2022 (29/12/2022) | 429.4700 | 432.1830 | 434.0480 | 428.1220 | 431.0850 |
| Wednesday 28 December 2022 (28/12/2022) | 427.0610 | 429.9790 | 430.1020 | 425.3990 | 427.7505 |
| Friday 23 December 2022 (23/12/2022) | 427.1590 | 430.4270 | 431.9060 | 426.5940 | 429.2500 |
| Thursday 22 December 2022 (22/12/2022) | 420.4060 | 423.1280 | 424.8730 | 419.9580 | 422.4155 |
| Wednesday 21 December 2022 (21/12/2022) | 412.6420 | 418.5010 | 419.8060 | 411.9270 | 415.8665 |
| Tuesday 20 December 2022 (20/12/2022) | 416.2430 | 415.1970 | 417.8680 | 413.3930 | 415.6305 |
| Monday 19 December 2022 (19/12/2022) | 413.6080 | 419.8200 | 420.8100 | 409.4560 | 415.1330 |
| Friday 16 December 2022 (16/12/2022) | 405.1460 | 404.4620 | 405.1920 | 400.9540 | 403.0730 |
| Thursday 15 December 2022 (15/12/2022) | 412.6000 | 409.6490 | 410.6650 | 408.6160 | 409.6405 |
| Wednesday 14 December 2022 (14/12/2022) | 405.9830 | 412.5740 | 409.8760 | 408.5990 | 409.2375 |
| Tuesday 13 December 2022 (13/12/2022) | 397.9000 | 407.6500 | 403.9890 | 397.1730 | 400.5810 |
| Monday 12 December 2022 (12/12/2022) | 406.3500 | 397.0910 | 404.5080 | 398.1440 | 401.3260 |
| Friday 9 December 2022 (09/12/2022) | 406.2860 | 405.0150 | 406.5410 | 402.7880 | 404.6645 |
| Thursday 8 December 2022 (08/12/2022) | 410.9470 | 405.7170 | 408.5870 | 407.5960 | 408.0915 |
| Wednesday 7 December 2022 (07/12/2022) | 410.9130 | 410.9950 | 412.1400 | 408.1550 | 410.1475 |
| Tuesday 6 December 2022 (06/12/2022) | 408.8620 | 412.1000 | 414.1710 | 407.3910 | 410.7810 |
| Monday 5 December 2022 (05/12/2022) | 410.3690 | 409.4120 | 412.5210 | 408.0060 | 410.2635 |
| Friday 2 December 2022 (02/12/2022) | 402.1680 | 406.1240 | 407.9750 | 403.3260 | 405.6505 |
| Thursday 1 December 2022 (01/12/2022) | 410.6980 | 402.4120 | 411.6380 | 394.1920 | 402.9150 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 421.4780 | 410.6800 | 420.2470 | 409.2010 | 414.7240 |
| Tuesday 29 November 2022 (29/11/2022) | 420.7890 | 421.5330 | 423.1170 | 418.9720 | 421.0445 |
| Monday 28 November 2022 (28/11/2022) | 414.6890 | 419.5790 | 420.6900 | 414.0910 | 417.3905 |
| Friday 25 November 2022 (25/11/2022) | 415.2230 | 415.4900 | 415.3210 | 412.7700 | 414.0455 |
| Thursday 24 November 2022 (24/11/2022) | 413.4390 | 416.2310 | 414.2670 | 413.5520 | 413.9095 |
| Wednesday 23 November 2022 (23/11/2022) | 408.7320 | 412.2920 | 412.1970 | 410.6200 | 411.4085 |
| Tuesday 22 November 2022 (22/11/2022) | 406.5390 | 410.1020 | 408.3100 | 407.4670 | 407.8885 |
| Monday 21 November 2022 (21/11/2022) | 410.9160 | 406.0780 | 407.5740 | 407.3530 | 407.4635 |
| Friday 18 November 2022 (18/11/2022) | 404.5210 | 409.4290 | 405.9700 | 405.1860 | 405.5780 |
| Thursday 17 November 2022 (17/11/2022) | 405.4200 | 404.0520 | 406.3450 | 400.7610 | 403.5530 |
| Wednesday 16 November 2022 (16/11/2022) | 402.0950 | 404.2550 | 403.5990 | 402.3250 | 402.9620 |
| Tuesday 15 November 2022 (15/11/2022) | 398.5560 | 400.1750 | 398.8350 | 398.4550 | 398.6450 |
| Monday 14 November 2022 (14/11/2022) | 404.7950 | 400.7830 | 402.5290 | 402.3030 | 402.4160 |
| Friday 11 November 2022 (11/11/2022) | 395.3960 | 404.0410 | 403.0910 | 396.7460 | 399.9185 |
| Thursday 10 November 2022 (10/11/2022) | 398.8740 | 395.0680 | 397.7180 | 394.0370 | 395.8775 |
| Wednesday 9 November 2022 (09/11/2022) | 397.7230 | 400.2080 | 402.3870 | 396.3550 | 399.3710 |
| Tuesday 8 November 2022 (08/11/2022) | 401.0110 | 397.9390 | 399.8070 | 398.6520 | 399.2295 |
| Monday 7 November 2022 (07/11/2022) | 390.7980 | 399.9710 | 397.8660 | 392.8440 | 395.3550 |
| Friday 4 November 2022 (04/11/2022) | 388.0430 | 392.0780 | 393.0030 | 387.6930 | 390.3480 |
| Thursday 3 November 2022 (03/11/2022) | 393.8760 | 389.2430 | 391.9330 | 391.6280 | 391.7805 |
| Wednesday 2 November 2022 (02/11/2022) | 395.5020 | 394.3250 | 396.0020 | 394.4520 | 395.2270 |
| Tuesday 1 November 2022 (01/11/2022) | 393.0120 | 394.3800 | 396.7190 | 391.5250 | 394.1220 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 394.5480 | 392.8190 | 394.5490 | 390.6620 | 392.6055 |
| Friday 28 October 2022 (28/10/2022) | 399.3320 | 391.6320 | 397.7430 | 392.9300 | 395.3365 |
| Thursday 27 October 2022 (27/10/2022) | 394.2610 | 397.3700 | 396.8250 | 393.8410 | 395.3330 |
| Wednesday 26 October 2022 (26/10/2022) | 386.1140 | 394.9110 | 392.8160 | 388.5510 | 390.6835 |
| Tuesday 25 October 2022 (25/10/2022) | 383.9820 | 386.5020 | 384.6180 | 383.4720 | 384.0450 |
| Monday 24 October 2022 (24/10/2022) | 388.8900 | 384.5330 | 389.1760 | 384.7100 | 386.9430 |
| Friday 21 October 2022 (21/10/2022) | 388.2300 | 386.4050 | 387.5830 | 387.4870 | 387.5350 |
| Thursday 20 October 2022 (20/10/2022) | 386.0080 | 387.5890 | 387.7900 | 385.4600 | 386.6250 |
| Wednesday 19 October 2022 (19/10/2022) | 387.6490 | 387.0500 | 388.8230 | 386.1830 | 387.5030 |
| Tuesday 18 October 2022 (18/10/2022) | 384.5910 | 386.8090 | 386.9160 | 385.5700 | 386.2430 |
| Monday 17 October 2022 (17/10/2022) | 383.9520 | 386.7580 | 385.5390 | 383.5390 | 384.5390 |
| Friday 14 October 2022 (14/10/2022) | 383.0420 | 384.8640 | 388.0260 | 382.3030 | 385.1645 |
| Thursday 13 October 2022 (13/10/2022) | 382.8590 | 379.6510 | 383.4170 | 376.2250 | 379.8210 |
| Wednesday 12 October 2022 (12/10/2022) | 384.4270 | 381.6900 | 384.6980 | 380.8250 | 382.7615 |
| Tuesday 11 October 2022 (11/10/2022) | 385.5010 | 387.8100 | 389.0740 | 383.0080 | 386.0410 |
| Monday 10 October 2022 (10/10/2022) | 393.5080 | 395.0000 | 393.8220 | 391.7480 | 392.7850 |
| Friday 7 October 2022 (07/10/2022) | 389.3770 | 388.7490 | 389.2690 | 386.4600 | 387.8645 |
| Thursday 6 October 2022 (06/10/2022) | 390.5220 | 390.3300 | 392.2530 | 390.2510 | 391.2520 |
| Wednesday 5 October 2022 (05/10/2022) | 391.2040 | 390.1040 | 392.9330 | 389.1170 | 391.0250 |
| Tuesday 4 October 2022 (04/10/2022) | 387.8360 | 391.9420 | 390.2820 | 389.0090 | 389.6455 |
| Monday 3 October 2022 (03/10/2022) | 382.7720 | 386.1860 | 384.1300 | 384.1050 | 384.1175 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 380.6580 | 380.0900 | 385.2480 | 379.3410 | 382.2945 |
| Thursday 29 September 2022 (29/09/2022) | 381.0890 | 374.2710 | 381.2520 | 373.1310 | 377.1915 |
| Wednesday 28 September 2022 (28/09/2022) | 383.5350 | 378.0540 | 383.0140 | 377.8950 | 380.4545 |
| Tuesday 27 September 2022 (27/09/2022) | 381.0090 | 385.6460 | 384.8740 | 382.2710 | 383.5725 |
| Monday 26 September 2022 (26/09/2022) | 375.6580 | 382.1860 | 389.4320 | 378.5740 | 384.0030 |
| Friday 23 September 2022 (23/09/2022) | 391.8600 | 391.0870 | 391.0870 | 389.0830 | 390.0850 |
| Thursday 22 September 2022 (22/09/2022) | 390.2110 | 391.9420 | 392.8470 | 388.9200 | 390.8835 |
| Wednesday 21 September 2022 (21/09/2022) | 388.6680 | 392.1030 | 393.9290 | 387.7720 | 390.8505 |
| Tuesday 20 September 2022 (20/09/2022) | 385.9770 | 389.6540 | 389.5240 | 385.8880 | 387.7060 |
| Monday 19 September 2022 (19/09/2022) | 379.6440 | 385.9180 | 385.3460 | 380.7070 | 383.0265 |
| Friday 16 September 2022 (16/09/2022) | 388.2940 | 389.4270 | 389.6800 | 387.3870 | 388.5335 |
| Thursday 15 September 2022 (15/09/2022) | 391.0720 | 391.0950 | 391.8120 | 390.3880 | 391.1000 |
| Wednesday 14 September 2022 (14/09/2022) | 397.7090 | 391.2130 | 394.3590 | 394.1090 | 394.2340 |
| Tuesday 13 September 2022 (13/09/2022) | 397.3280 | 398.1100 | 400.6550 | 397.0160 | 398.8355 |
| Monday 12 September 2022 (12/09/2022) | 394.4030 | 397.1290 | 396.2550 | 394.3900 | 395.3225 |
| Friday 9 September 2022 (09/09/2022) | 386.8860 | 393.1480 | 390.5480 | 390.1640 | 390.3560 |
| Thursday 8 September 2022 (08/09/2022) | 388.2030 | 388.7090 | 389.2780 | 388.0020 | 388.6400 |
| Wednesday 7 September 2022 (07/09/2022) | 392.4510 | 389.6680 | 391.0280 | 390.1300 | 390.5790 |
| Tuesday 6 September 2022 (06/09/2022) | 394.7250 | 394.6130 | 396.6440 | 393.2160 | 394.9300 |
| Monday 5 September 2022 (05/09/2022) | 395.8250 | 393.9480 | 396.4700 | 393.5110 | 394.9905 |
| Friday 2 September 2022 (02/09/2022) | 394.4860 | 394.2730 | 395.3700 | 391.8620 | 393.6160 |
| Thursday 1 September 2022 (01/09/2022) | 392.2580 | 393.0060 | 393.5090 | 391.4040 | 392.4565 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 399.1880 | 395.5370 | 397.7020 | 396.2450 | 396.9735 |
| Tuesday 30 August 2022 (30/08/2022) | 399.4850 | 400.8060 | 401.0960 | 399.7150 | 400.4055 |
| Monday 29 August 2022 (29/08/2022) | 401.2540 | 400.1320 | 402.5210 | 400.0170 | 401.2690 |
| Friday 26 August 2022 (26/08/2022) | 402.3460 | 402.9980 | 402.4670 | 399.6150 | 401.0410 |
| Thursday 25 August 2022 (25/08/2022) | 396.8770 | 402.8160 | 402.1480 | 397.8230 | 399.9855 |
| Wednesday 24 August 2022 (24/08/2022) | 396.1490 | 398.6120 | 398.9490 | 394.6160 | 396.7825 |
| Tuesday 23 August 2022 (23/08/2022) | 400.3650 | 395.9400 | 398.5650 | 397.2140 | 397.8895 |
| Monday 22 August 2022 (22/08/2022) | 397.6530 | 399.0730 | 401.5600 | 395.9980 | 398.7790 |
| Friday 19 August 2022 (19/08/2022) | 403.0980 | 396.8820 | 401.8640 | 398.4970 | 400.1805 |
| Thursday 18 August 2022 (18/08/2022) | 404.9880 | 404.8240 | 405.7890 | 402.7430 | 404.2660 |
| Wednesday 17 August 2022 (17/08/2022) | 411.4020 | 407.6390 | 412.0230 | 405.3240 | 408.6735 |
| Tuesday 16 August 2022 (16/08/2022) | 413.4310 | 410.3870 | 412.1240 | 410.7470 | 411.4355 |
| Monday 15 August 2022 (15/08/2022) | 419.2730 | 413.1370 | 416.2930 | 414.4240 | 415.3585 |
| Friday 12 August 2022 (12/08/2022) | 416.6830 | 417.9130 | 418.4580 | 416.1950 | 417.3265 |
| Thursday 11 August 2022 (11/08/2022) | 414.6670 | 417.2200 | 416.5200 | 415.0250 | 415.7725 |
| Wednesday 10 August 2022 (10/08/2022) | 406.7440 | 414.0210 | 413.4310 | 407.2130 | 410.3220 |
| Tuesday 9 August 2022 (09/08/2022) | 404.8100 | 407.4530 | 407.2890 | 403.9950 | 405.6420 |
| Monday 8 August 2022 (08/08/2022) | 404.0700 | 405.3310 | 407.5000 | 402.8000 | 405.1500 |
| Friday 5 August 2022 (05/08/2022) | 403.4870 | 403.8640 | 404.8030 | 400.8500 | 402.8265 |
| Thursday 4 August 2022 (04/08/2022) | 404.0430 | 405.4470 | 405.7640 | 401.5130 | 403.6385 |
| Wednesday 3 August 2022 (03/08/2022) | 402.2570 | 403.8130 | 405.8480 | 400.9280 | 403.3880 |
| Tuesday 2 August 2022 (02/08/2022) | 407.9150 | 402.2060 | 409.2900 | 403.0440 | 406.1670 |
| Monday 1 August 2022 (01/08/2022) | 408.9090 | 409.6890 | 411.4320 | 407.3850 | 409.4085 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 408.9490 | 408.9110 | 410.1400 | 406.6660 | 408.4030 |
| Thursday 28 July 2022 (28/07/2022) | 403.3600 | 409.6150 | 409.3430 | 403.1560 | 406.2495 |
| Wednesday 27 July 2022 (27/07/2022) | 402.2100 | 402.3350 | 403.6540 | 400.3500 | 402.0020 |
| Tuesday 26 July 2022 (26/07/2022) | 403.4380 | 400.3900 | 404.5610 | 399.6900 | 402.1255 |
| Monday 25 July 2022 (25/07/2022) | 399.6840 | 403.7240 | 402.4670 | 399.6840 | 401.0755 |
| Friday 22 July 2022 (22/07/2022) | 393.6260 | 398.5500 | 399.8170 | 393.6130 | 396.7150 |
| Thursday 21 July 2022 (21/07/2022) | 393.6000 | 393.6730 | 396.2590 | 391.7870 | 394.0230 |
| Wednesday 20 July 2022 (20/07/2022) | 396.1710 | 394.0100 | 395.4200 | 393.6910 | 394.5555 |
| Tuesday 19 July 2022 (19/07/2022) | 393.9920 | 396.1230 | 395.7450 | 394.5480 | 395.1465 |
| Monday 18 July 2022 (18/07/2022) | 393.2420 | 395.0730 | 394.2170 | 392.6610 | 393.4390 |
| Friday 15 July 2022 (15/07/2022) | 392.3700 | 393.9800 | 394.1280 | 389.9980 | 392.0630 |
| Thursday 14 July 2022 (14/07/2022) | 397.5660 | 393.3140 | 396.4270 | 392.8440 | 394.6355 |
| Wednesday 13 July 2022 (13/07/2022) | 395.3340 | 398.5720 | 399.9590 | 394.2320 | 397.0955 |
| Tuesday 12 July 2022 (12/07/2022) | 397.8510 | 395.2160 | 397.5430 | 396.3200 | 396.9315 |
| Monday 11 July 2022 (11/07/2022) | 400.1290 | 397.6120 | 399.9090 | 397.2990 | 398.6040 |
| Friday 8 July 2022 (08/07/2022) | 403.4920 | 398.7920 | 402.7240 | 399.0110 | 400.8675 |
| Thursday 7 July 2022 (07/07/2022) | 401.6410 | 401.8220 | 402.4970 | 400.3030 | 401.4000 |
| Wednesday 6 July 2022 (06/07/2022) | 408.7770 | 401.2860 | 406.2810 | 402.7660 | 404.5235 |
| Tuesday 5 July 2022 (05/07/2022) | 412.1160 | 410.2700 | 412.3720 | 410.6370 | 411.5045 |
| Monday 4 July 2022 (04/07/2022) | 413.1350 | 412.9720 | 413.8920 | 411.3960 | 412.6440 |
| Friday 1 July 2022 (01/07/2022) | 410.3230 | 410.9740 | 411.8110 | 408.6620 | 410.2365 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 418.4540 | 411.8820 | 414.4650 | 411.2640 | 412.8645 |
| Wednesday 29 June 2022 (29/06/2022) | 422.0740 | 416.8670 | 418.8310 | 418.0840 | 418.4575 |
| Tuesday 28 June 2022 (28/06/2022) | 426.1260 | 422.3410 | 425.5650 | 422.2520 | 423.9085 |
| Monday 27 June 2022 (27/06/2022) | 427.0750 | 426.5650 | 427.1670 | 423.0080 | 425.0875 |
| Friday 24 June 2022 (24/06/2022) | 422.9170 | 428.4560 | 427.5980 | 423.4300 | 425.5140 |
| Thursday 23 June 2022 (23/06/2022) | 421.8590 | 422.7280 | 423.6270 | 420.4680 | 422.0475 |
| Wednesday 22 June 2022 (22/06/2022) | 424.8200 | 424.8720 | 426.7250 | 422.3060 | 424.5155 |
| Tuesday 21 June 2022 (21/06/2022) | 420.8200 | 425.0490 | 425.6300 | 420.8630 | 423.2465 |
| Monday 20 June 2022 (20/06/2022) | 422.0310 | 420.7110 | 422.6980 | 419.5460 | 421.1220 |
| Friday 17 June 2022 (17/06/2022) | 415.3000 | 424.0750 | 422.0540 | 419.1260 | 420.5900 |
| Thursday 16 June 2022 (16/06/2022) | 430.0170 | 412.9950 | 425.0280 | 415.7530 | 420.3905 |
| Wednesday 15 June 2022 (15/06/2022) | 421.5600 | 427.2190 | 424.7550 | 420.5240 | 422.6395 |
| Tuesday 14 June 2022 (14/06/2022) | 419.4760 | 424.1050 | 424.7640 | 419.1870 | 421.9755 |
| Monday 13 June 2022 (13/06/2022) | 428.7500 | 419.7550 | 424.2420 | 422.8790 | 423.5605 |
| Friday 10 June 2022 (10/06/2022) | 437.0540 | 429.5700 | 436.1280 | 431.0470 | 433.5875 |
| Thursday 9 June 2022 (09/06/2022) | 438.5530 | 435.0230 | 442.4610 | 433.5880 | 438.0245 |
| Wednesday 8 June 2022 (08/06/2022) | 435.6840 | 439.2780 | 440.1290 | 434.7700 | 437.4495 |
| Tuesday 7 June 2022 (07/06/2022) | 435.9990 | 434.6320 | 438.1420 | 434.7030 | 436.4225 |
| Monday 6 June 2022 (06/06/2022) | 434.1090 | 436.2890 | 438.2170 | 434.2550 | 436.2360 |
| Friday 3 June 2022 (03/06/2022) | 433.0380 | 436.0100 | 435.1550 | 433.5520 | 434.3535 |
| Thursday 2 June 2022 (02/06/2022) | 436.6440 | 435.1320 | 435.7390 | 435.2290 | 435.4840 |
| Wednesday 1 June 2022 (01/06/2022) | 432.2110 | 438.5220 | 440.1030 | 431.1800 | 435.6415 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 435.5000 | 433.0520 | 436.0820 | 431.9150 | 433.9985 |
| Monday 30 May 2022 (30/05/2022) | 432.0650 | 436.0780 | 435.0250 | 432.4130 | 433.7190 |
| Friday 27 May 2022 (27/05/2022) | 428.8570 | 431.2240 | 433.2160 | 427.7440 | 430.4800 |
| Thursday 26 May 2022 (26/05/2022) | 427.8620 | 429.1570 | 430.3360 | 425.6260 | 427.9810 |
| Wednesday 25 May 2022 (25/05/2022) | 430.4470 | 426.3160 | 432.9630 | 425.5400 | 429.2515 |
| Tuesday 24 May 2022 (24/05/2022) | 425.2140 | 430.0400 | 431.7830 | 423.2810 | 427.5320 |
| Monday 23 May 2022 (23/05/2022) | 424.9360 | 426.8630 | 428.2360 | 424.5620 | 426.3990 |
| Friday 20 May 2022 (20/05/2022) | 424.9440 | 424.9480 | 425.8360 | 421.8370 | 423.8365 |
| Thursday 19 May 2022 (19/05/2022) | 420.8710 | 423.8200 | 426.0600 | 419.3740 | 422.7170 |
| Wednesday 18 May 2022 (18/05/2022) | 420.2830 | 421.4580 | 423.4640 | 419.1110 | 421.2875 |
| Tuesday 17 May 2022 (17/05/2022) | 420.8980 | 422.5830 | 423.2300 | 417.8870 | 420.5585 |
| Monday 16 May 2022 (16/05/2022) | 418.0100 | 417.1880 | 416.8270 | 415.3470 | 416.0870 |
| Friday 13 May 2022 (13/05/2022) | 422.8160 | 416.0330 | 422.1900 | 417.7100 | 419.9500 |
| Thursday 12 May 2022 (12/05/2022) | 421.0700 | 421.0020 | 421.9670 | 417.0790 | 419.5230 |
| Wednesday 11 May 2022 (11/05/2022) | 419.6040 | 423.5320 | 423.9000 | 417.3020 | 420.6010 |
| Tuesday 10 May 2022 (10/05/2022) | 412.9370 | 419.4180 | 418.7860 | 414.9340 | 416.8600 |
| Monday 9 May 2022 (09/05/2022) | 419.7990 | 414.0260 | 420.2820 | 412.9430 | 416.6125 |
| Friday 6 May 2022 (06/05/2022) | 421.5300 | 421.5950 | 422.6230 | 418.8180 | 420.7205 |
| Thursday 5 May 2022 (05/05/2022) | 429.6920 | 423.6090 | 431.6470 | 422.1280 | 426.8875 |
| Wednesday 4 May 2022 (04/05/2022) | 423.7300 | 430.5520 | 429.9010 | 422.9070 | 426.4040 |
| Tuesday 3 May 2022 (03/05/2022) | 416.2940 | 424.7020 | 424.9120 | 414.8500 | 419.8810 |
| Monday 2 May 2022 (02/05/2022) | 427.0510 | 418.6620 | 425.1020 | 418.0420 | 421.5720 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 422.2930 | 425.0110 | 424.1130 | 421.9840 | 423.0485 |
| Thursday 28 April 2022 (28/04/2022) | 425.5070 | 420.6040 | 423.8630 | 423.0260 | 423.4445 |
| Wednesday 27 April 2022 (27/04/2022) | 425.4490 | 425.0160 | 426.9220 | 422.6720 | 424.7970 |
| Tuesday 26 April 2022 (26/04/2022) | 428.4850 | 428.2550 | 430.0250 | 425.0770 | 427.5510 |
| Monday 25 April 2022 (25/04/2022) | 430.9270 | 427.4620 | 429.5650 | 428.0250 | 428.7950 |
| Friday 22 April 2022 (22/04/2022) | 439.4240 | 432.7380 | 435.2650 | 433.5000 | 434.3825 |
| Thursday 21 April 2022 (21/04/2022) | 449.1630 | 441.0050 | 448.3680 | 438.4720 | 443.4200 |
| Wednesday 20 April 2022 (20/04/2022) | 450.2470 | 448.6150 | 450.7550 | 446.7380 | 448.7465 |
| Tuesday 19 April 2022 (19/04/2022) | 464.9950 | 451.2690 | 460.0320 | 454.9560 | 457.4940 |
| Monday 18 April 2022 (18/04/2022) | 465.1300 | 466.2340 | 468.2260 | 462.9930 | 465.6095 |
| Friday 15 April 2022 (15/04/2022) | 464.4210 | 466.1790 | 466.6260 | 462.9830 | 464.8045 |
| Thursday 14 April 2022 (14/04/2022) | 458.8440 | 463.2250 | 459.7110 | 459.3220 | 459.5165 |
| Wednesday 13 April 2022 (13/04/2022) | 464.2720 | 457.3640 | 464.2660 | 457.9450 | 461.1055 |
| Tuesday 12 April 2022 (12/04/2022) | 462.3980 | 462.9430 | 463.7210 | 461.0230 | 462.3720 |
| Monday 11 April 2022 (11/04/2022) | 460.9030 | 461.5990 | 462.0950 | 459.6500 | 460.8725 |
| Friday 8 April 2022 (08/04/2022) | 461.0310 | 461.9590 | 462.1690 | 459.8780 | 461.0235 |
| Thursday 7 April 2022 (07/04/2022) | 462.7550 | 460.6170 | 461.8680 | 458.8850 | 460.3765 |
| Wednesday 6 April 2022 (06/04/2022) | 465.8540 | 463.4360 | 464.3710 | 463.8320 | 464.1015 |
| Tuesday 5 April 2022 (05/04/2022) | 468.2670 | 464.9400 | 468.5160 | 465.4160 | 466.9660 |
| Monday 4 April 2022 (04/04/2022) | 466.2510 | 467.1230 | 468.7410 | 464.9140 | 466.8275 |
| Friday 1 April 2022 (01/04/2022) | 468.5840 | 466.4330 | 469.4280 | 467.2200 | 468.3240 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 470.9910 | 467.9830 | 473.1380 | 465.5780 | 469.3580 |
| Wednesday 30 March 2022 (30/03/2022) | 469.9180 | 473.4190 | 472.1260 | 470.9080 | 471.5170 |
| Tuesday 29 March 2022 (29/03/2022) | 466.9680 | 471.9320 | 475.1610 | 465.5790 | 470.3700 |
| Monday 28 March 2022 (28/03/2022) | 472.4490 | 468.3960 | 471.8280 | 469.2910 | 470.5595 |
| Friday 25 March 2022 (25/03/2022) | 472.7710 | 471.8010 | 473.2590 | 468.6750 | 470.9670 |
| Thursday 24 March 2022 (24/03/2022) | 464.0890 | 473.3230 | 473.0380 | 464.1130 | 468.5755 |
| Wednesday 23 March 2022 (23/03/2022) | 462.8960 | 464.0050 | 465.8190 | 461.3250 | 463.5720 |
| Tuesday 22 March 2022 (22/03/2022) | 459.9960 | 461.4630 | 461.0440 | 459.7960 | 460.4200 |
| Monday 21 March 2022 (21/03/2022) | 458.3200 | 458.1250 | 460.4080 | 456.1370 | 458.2725 |
| Friday 18 March 2022 (18/03/2022) | 458.2840 | 457.0480 | 458.3230 | 455.0330 | 456.6780 |
| Thursday 17 March 2022 (17/03/2022) | 459.3860 | 458.0700 | 458.7850 | 455.7980 | 457.2915 |
| Wednesday 16 March 2022 (16/03/2022) | 454.8600 | 458.9330 | 457.7730 | 454.4550 | 456.1140 |
| Tuesday 15 March 2022 (15/03/2022) | 453.1610 | 454.4430 | 453.8320 | 451.2410 | 452.5365 |
| Monday 14 March 2022 (14/03/2022) | 460.1460 | 454.5380 | 457.5040 | 456.3780 | 456.9410 |
| Friday 11 March 2022 (11/03/2022) | 457.4440 | 458.4550 | 459.0540 | 455.7880 | 457.4210 |
| Thursday 10 March 2022 (10/03/2022) | 451.8530 | 457.8460 | 456.3170 | 451.6780 | 453.9975 |
| Wednesday 9 March 2022 (09/03/2022) | 448.4720 | 455.0970 | 455.7590 | 448.2620 | 452.0105 |
| Tuesday 8 March 2022 (08/03/2022) | 448.2060 | 449.0910 | 451.1900 | 445.8260 | 448.5080 |
| Monday 7 March 2022 (07/03/2022) | 452.3730 | 450.6360 | 452.0480 | 449.1500 | 450.5990 |
| Friday 4 March 2022 (04/03/2022) | 453.7340 | 450.7120 | 450.5510 | 448.3600 | 449.4555 |
| Thursday 3 March 2022 (03/03/2022) | 447.0880 | 452.3120 | 453.4020 | 444.6780 | 449.0400 |
| Wednesday 2 March 2022 (02/03/2022) | 447.2320 | 447.2710 | 448.4560 | 442.7590 | 445.6075 |
| Tuesday 1 March 2022 (01/03/2022) | 447.9980 | 450.1470 | 452.3950 | 446.1940 | 449.2945 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 444.2800 | 450.7370 | 446.8570 | 446.3680 | 446.6125 |
| Friday 25 February 2022 (25/02/2022) | 443.7280 | 449.8130 | 449.3520 | 442.2270 | 445.7895 |
| Thursday 24 February 2022 (24/02/2022) | 453.3670 | 445.3540 | 447.6670 | 446.5360 | 447.1015 |
| Wednesday 23 February 2022 (23/02/2022) | 455.8930 | 452.9510 | 454.7450 | 453.6820 | 454.2135 |
| Tuesday 22 February 2022 (22/02/2022) | 452.3170 | 453.8960 | 454.8630 | 449.7930 | 452.3280 |
| Monday 21 February 2022 (21/02/2022) | 452.8180 | 451.7170 | 453.5130 | 449.3910 | 451.4520 |
| Friday 18 February 2022 (18/02/2022) | 455.7880 | 452.9830 | 456.5310 | 450.9770 | 453.7540 |
| Thursday 17 February 2022 (17/02/2022) | 457.2110 | 455.5030 | 457.7590 | 454.1220 | 455.9405 |
| Wednesday 16 February 2022 (16/02/2022) | 453.1570 | 456.0830 | 455.1910 | 451.9230 | 453.5570 |
| Tuesday 15 February 2022 (15/02/2022) | 453.4480 | 453.2210 | 455.0010 | 449.3160 | 452.1585 |
| Monday 14 February 2022 (14/02/2022) | 452.5330 | 452.6240 | 453.9290 | 451.4420 | 452.6855 |
| Friday 11 February 2022 (11/02/2022) | 454.3790 | 451.4220 | 456.0140 | 450.0410 | 453.0275 |
| Thursday 10 February 2022 (10/02/2022) | 450.3270 | 453.8100 | 453.6810 | 450.5210 | 452.1010 |
| Wednesday 9 February 2022 (09/02/2022) | 448.4630 | 451.4130 | 453.3650 | 446.4200 | 449.8925 |
| Tuesday 8 February 2022 (08/02/2022) | 444.9100 | 448.1370 | 448.5310 | 442.5700 | 445.5505 |
| Monday 7 February 2022 (07/02/2022) | 450.4660 | 443.7430 | 446.6440 | 446.0050 | 446.3245 |
| Friday 4 February 2022 (04/02/2022) | 447.5380 | 450.1320 | 447.8180 | 447.5450 | 447.6815 |
| Thursday 3 February 2022 (03/02/2022) | 453.2270 | 454.3300 | 455.8970 | 450.8740 | 453.3855 |
| Wednesday 2 February 2022 (02/02/2022) | 456.8150 | 452.6120 | 456.4890 | 450.6540 | 453.5715 |
| Tuesday 1 February 2022 (01/02/2022) | 451.5000 | 456.1180 | 453.9840 | 453.6470 | 453.8155 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 445.6270 | 453.2590 | 452.8560 | 446.6490 | 449.7525 |
| Friday 28 January 2022 (28/01/2022) | 449.9140 | 445.7140 | 450.1480 | 441.7010 | 445.9245 |
| Thursday 27 January 2022 (27/01/2022) | 453.5750 | 449.0770 | 454.8980 | 449.7320 | 452.3150 |
| Wednesday 26 January 2022 (26/01/2022) | 452.5110 | 453.7490 | 455.5980 | 452.1280 | 453.8630 |
| Tuesday 25 January 2022 (25/01/2022) | 451.3670 | 451.4530 | 452.3830 | 448.4730 | 450.4280 |
| Monday 24 January 2022 (24/01/2022) | 455.2560 | 452.1020 | 455.3120 | 448.9940 | 452.1530 |
| Friday 21 January 2022 (21/01/2022) | 451.1400 | 454.4230 | 455.4190 | 449.2870 | 452.3530 |
| Thursday 20 January 2022 (20/01/2022) | 447.7060 | 450.4560 | 451.9940 | 445.7520 | 448.8730 |
| Wednesday 19 January 2022 (19/01/2022) | 445.6250 | 448.9360 | 450.9150 | 444.0250 | 447.4700 |
| Tuesday 18 January 2022 (18/01/2022) | 445.5970 | 443.1350 | 445.7950 | 442.0520 | 443.9235 |
| Monday 17 January 2022 (17/01/2022) | 448.5150 | 445.8440 | 447.5100 | 445.1170 | 446.3135 |
| Friday 14 January 2022 (14/01/2022) | 444.0370 | 446.7170 | 446.5670 | 443.2760 | 444.9215 |
| Thursday 13 January 2022 (13/01/2022) | 444.0150 | 444.7250 | 444.2880 | 442.4610 | 443.3745 |
| Wednesday 12 January 2022 (12/01/2022) | 439.5790 | 444.6000 | 443.7710 | 439.2130 | 441.4920 |
| Tuesday 11 January 2022 (11/01/2022) | 436.2690 | 439.2280 | 439.0510 | 435.0310 | 437.0410 |
| Monday 10 January 2022 (10/01/2022) | 438.1830 | 436.8680 | 438.6160 | 435.1710 | 436.8935 |
| Friday 7 January 2022 (07/01/2022) | 435.6760 | 438.2910 | 438.9950 | 433.5200 | 436.2575 |
| Thursday 6 January 2022 (06/01/2022) | 428.0060 | 435.2670 | 434.5640 | 427.7660 | 431.1650 |
| Wednesday 5 January 2022 (05/01/2022) | 422.6100 | 427.7450 | 429.4130 | 422.5650 | 425.9890 |
| Tuesday 4 January 2022 (04/01/2022) | 428.2770 | 421.4660 | 428.5500 | 421.3000 | 424.9250 |
| Monday 3 January 2022 (03/01/2022) | 423.1370 | 427.5700 | 427.9930 | 423.0380 | 425.5155 |