MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.3303 on 11/12/2018

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 3.2011 on 28/05/2018


Today's Live Rate: 1 USD = 3.5176 PGK

Best Retail Rate: 1 USD = 3.4930 PGK

Indicative Bank Rate: 1 USD = 3.3797 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
3.3050 PGK
3.3080 PGK
3.2981 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2018
Sunday 30 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/12/2018
Saturday 29 December 2018
3.2845 PGK
3.2958 PGK
3.2911 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/12/2018
Friday 28 December 2018
3.2845 PGK
3.2958 PGK
3.2911 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/12/2018
Thursday 27 December 2018
3.3100 PGK
3.2941 PGK
3.3022 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/12/2018
Wednesday 26 December 2018
3.2990 PGK
3.3093 PGK
3.3023 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/12/2018
Tuesday 25 December 2018
3.2911 PGK
3.2989 PGK
3.2909 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/12/2018
Monday 24 December 2018
3.3141 PGK
3.2834 PGK
3.2956 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/12/2018
Sunday 23 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/12/2018
Saturday 22 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/12/2018
Friday 21 December 2018
3.3032 PGK
3.3032 PGK
3.3049 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/12/2018
Thursday 20 December 2018
3.3049 PGK
3.3069 PGK
3.3026 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/12/2018
Wednesday 19 December 2018
3.3040 PGK
3.3068 PGK
3.3050 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/12/2018
Tuesday 18 December 2018
3.2994 PGK
3.3108 PGK
3.2993 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2018
Monday 17 December 2018
3.2924 PGK
3.3051 PGK
3.2960 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2018
Sunday 16 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/12/2018
Saturday 15 December 2018
3.3003 PGK
3.2905 PGK
3.3028 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/12/2018
Friday 14 December 2018
3.3003 PGK
3.2905 PGK
3.3028 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/12/2018
Thursday 13 December 2018
3.2872 PGK
3.2990 PGK
3.2906 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/12/2018
Wednesday 12 December 2018
3.3193 PGK
3.2781 PGK
3.2949 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/12/2018
Tuesday 11 December 2018
3.3146 PGK
3.3303 PGK
3.3145 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2018
Monday 10 December 2018
3.2925 PGK
3.3271 PGK
3.3120 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2018
Sunday 9 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/12/2018
Saturday 8 December 2018
3.2882 PGK
3.3105 PGK
3.3006 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/12/2018
Friday 7 December 2018
3.2882 PGK
3.3105 PGK
3.3006 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/12/2018
Thursday 6 December 2018
3.2993 PGK
3.2896 PGK
3.2941 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/12/2018
Wednesday 5 December 2018
3.3138 PGK
3.3108 PGK
3.3090 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/12/2018
Tuesday 4 December 2018
3.2926 PGK
3.3219 PGK
3.2999 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2018
Monday 3 December 2018
3.3129 PGK
3.2990 PGK
3.2996 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2018
Sunday 2 December 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/12/2018
Saturday 1 December 2018
3.3161 PGK
3.3008 PGK
3.3085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/12/2018

November

Friday 30 November 2018
3.2919 PGK
3.2986 PGK
3.2952 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/11/2018
Thursday 29 November 2018
3.2741 PGK
3.2941 PGK
3.2842 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/11/2018
Wednesday 28 November 2018
3.3068 PGK
3.2911 PGK
3.2972 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/11/2018
Tuesday 27 November 2018
3.3098 PGK
3.2989 PGK
3.3054 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2018
Monday 26 November 2018
3.3017 PGK
3.3103 PGK
3.3000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2018
Sunday 25 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/11/2018
Saturday 24 November 2018
3.3004 PGK
3.3004 PGK
3.3004 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/11/2018
Friday 23 November 2018
3.3041 PGK
3.2991 PGK
3.3034 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/11/2018
Thursday 22 November 2018
3.3036 PGK
3.2990 PGK
3.2960 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/11/2018
Wednesday 21 November 2018
3.3190 PGK
3.3068 PGK
3.3101 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/11/2018
Tuesday 20 November 2018
3.2914 PGK
3.3141 PGK
3.3007 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2018
Monday 19 November 2018
3.2755 PGK
3.2885 PGK
3.2828 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2018
Sunday 18 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/11/2018
Saturday 17 November 2018
3.2707 PGK
3.2916 PGK
3.2813 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/11/2018
Friday 16 November 2018
3.2967 PGK
3.2910 PGK
3.2892 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/11/2018
Thursday 15 November 2018
3.2857 PGK
3.3142 PGK
3.2990 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/11/2018
Wednesday 14 November 2018
3.2809 PGK
3.2855 PGK
3.2892 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/11/2018
Tuesday 13 November 2018
3.2985 PGK
3.2767 PGK
3.2842 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2018
Monday 12 November 2018
3.2972 PGK
3.2900 PGK
3.2960 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2018
Sunday 11 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/11/2018
Saturday 10 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/11/2018
Friday 9 November 2018
3.3003 PGK
3.3013 PGK
3.3029 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/11/2018
Thursday 8 November 2018
3.3051 PGK
3.2981 PGK
3.3010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/11/2018
Wednesday 7 November 2018
3.2748 PGK
3.2973 PGK
3.2852 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/11/2018
Tuesday 6 November 2018
3.2769 PGK
3.2770 PGK
3.2815 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2018
Monday 5 November 2018
3.3014 PGK
3.2717 PGK
3.2902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2018
Sunday 4 November 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/11/2018
Saturday 3 November 2018
3.2845 PGK
3.2983 PGK
3.2901 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/11/2018
Friday 2 November 2018
3.2845 PGK
3.2983 PGK
3.2901 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/11/2018
Thursday 1 November 2018
3.3129 PGK
3.2636 PGK
3.2847 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/11/2018

October

Wednesday 31 October 2018
3.2895 PGK
3.2927 PGK
3.2839 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/10/2018
Tuesday 30 October 2018
3.2936 PGK
3.2960 PGK
3.2948 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2018
Monday 29 October 2018
3.2725 PGK
3.2944 PGK
3.2818 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2018
Sunday 28 October 2018
3.2717 PGK
3.2719 PGK
3.2727 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/10/2018
Saturday 27 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/10/2018
Friday 26 October 2018
3.2973 PGK
3.2788 PGK
3.2924 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/10/2018
Thursday 25 October 2018
3.2912 PGK
3.3069 PGK
3.2975 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/10/2018
Wednesday 24 October 2018
3.2877 PGK
3.2966 PGK
3.2932 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/10/2018
Tuesday 23 October 2018
3.2991 PGK
3.2893 PGK
3.2897 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/10/2018
Monday 22 October 2018
3.2744 PGK
3.3036 PGK
3.2870 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/10/2018
Sunday 21 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/10/2018
Saturday 20 October 2018
3.3066 PGK
3.2769 PGK
3.2894 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/10/2018
Friday 19 October 2018
3.3066 PGK
3.2769 PGK
3.2894 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/10/2018
Thursday 18 October 2018
3.3025 PGK
3.3161 PGK
3.3058 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/10/2018
Wednesday 17 October 2018
3.2892 PGK
3.2966 PGK
3.2934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/10/2018
Tuesday 16 October 2018
3.2934 PGK
3.2968 PGK
3.2906 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2018
Monday 15 October 2018
3.2973 PGK
3.2947 PGK
3.2930 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2018
Sunday 14 October 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/10/2018
Saturday 13 October 2018
3.2845 PGK
3.3046 PGK
3.2919 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/10/2018
Friday 12 October 2018
3.2845 PGK
3.3046 PGK
3.2919 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/10/2018
Thursday 11 October 2018
3.2800 PGK
3.2846 PGK
3.2832 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/10/2018
Wednesday 10 October 2018
3.2724 PGK
3.2800 PGK
3.2772 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/10/2018
Tuesday 9 October 2018
3.2820 PGK
3.2618 PGK
3.2804 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2018
Monday 8 October 2018
3.2813 PGK
3.2736 PGK
3.2845 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2018
Sunday 7 October 2018
3.2670 PGK
3.2662 PGK
3.2700 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/10/2018
Saturday 6 October 2018
3.2790 PGK
3.2790 PGK
3.2790 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/10/2018
Friday 5 October 2018
3.2834 PGK
3.2674 PGK
3.2773 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/10/2018
Thursday 4 October 2018
3.3112 PGK
3.2776 PGK
3.2947 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/10/2018
Wednesday 3 October 2018
3.2570 PGK
3.2991 PGK
3.2745 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/10/2018
Tuesday 2 October 2018
3.2754 PGK
3.2567 PGK
3.2702 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/10/2018
Monday 1 October 2018
3.2564 PGK
3.2657 PGK
3.2576 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/09/2018
Saturday 29 September 2018
3.2794 PGK
3.2708 PGK
3.2769 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/09/2018
Friday 28 September 2018
3.2794 PGK
3.2708 PGK
3.2769 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/09/2018
Thursday 27 September 2018
3.2573 PGK
3.2738 PGK
3.2647 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/09/2018
Wednesday 26 September 2018
3.2559 PGK
3.2517 PGK
3.2533 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/09/2018
Tuesday 25 September 2018
3.2594 PGK
3.2492 PGK
3.2548 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/09/2018
Monday 24 September 2018
3.2610 PGK
3.2610 PGK
3.2570 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2018
Sunday 23 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/09/2018
Saturday 22 September 2018
3.2839 PGK
3.2849 PGK
3.2844 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/09/2018
Friday 21 September 2018
3.2417 PGK
3.2842 PGK
3.2639 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/09/2018
Thursday 20 September 2018
3.2601 PGK
3.2488 PGK
3.2513 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/09/2018
Wednesday 19 September 2018
3.2572 PGK
3.2662 PGK
3.2612 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/09/2018
Tuesday 18 September 2018
3.2539 PGK
3.2492 PGK
3.2537 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2018
Monday 17 September 2018
3.2780 PGK
3.2481 PGK
3.2607 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2018
Sunday 16 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/09/2018
Saturday 15 September 2018
3.2363 PGK
3.2697 PGK
3.2508 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/09/2018
Friday 14 September 2018
3.2363 PGK
3.2697 PGK
3.2508 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/09/2018
Thursday 13 September 2018
3.2426 PGK
3.2388 PGK
3.2419 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/09/2018
Wednesday 12 September 2018
3.2524 PGK
3.2414 PGK
3.2480 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/09/2018
Tuesday 11 September 2018
3.2504 PGK
3.2515 PGK
3.2505 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2018
Monday 10 September 2018
3.2741 PGK
3.2312 PGK
3.2534 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2018
Sunday 9 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/09/2018
Saturday 8 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/09/2018
Friday 7 September 2018
3.2579 PGK
3.2804 PGK
3.2587 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/09/2018
Thursday 6 September 2018
3.2442 PGK
3.2569 PGK
3.2483 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/09/2018
Wednesday 5 September 2018
3.2485 PGK
3.2328 PGK
3.2414 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/09/2018
Tuesday 4 September 2018
3.2560 PGK
3.2483 PGK
3.2577 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2018
Monday 3 September 2018
3.2639 PGK
3.2603 PGK
3.2622 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2018
Sunday 2 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/09/2018
Saturday 1 September 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/09/2018

August

Friday 31 August 2018
3.2539 PGK
3.2561 PGK
3.2548 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/08/2018
Thursday 30 August 2018
3.2324 PGK
3.2473 PGK
3.2417 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/08/2018
Wednesday 29 August 2018
3.2470 PGK
3.2093 PGK
3.2310 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/08/2018
Tuesday 28 August 2018
3.2237 PGK
3.2524 PGK
3.2346 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2018
Monday 27 August 2018
3.2295 PGK
3.2306 PGK
3.2331 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2018
Sunday 26 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/08/2018
Saturday 25 August 2018
3.2574 PGK
3.2330 PGK
3.2415 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/08/2018
Friday 24 August 2018
3.2574 PGK
3.2330 PGK
3.2415 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/08/2018
Thursday 23 August 2018
3.2458 PGK
3.2619 PGK
3.2541 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/08/2018
Wednesday 22 August 2018
3.2289 PGK
3.2408 PGK
3.2355 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/08/2018
Tuesday 21 August 2018
3.2203 PGK
3.2261 PGK
3.2217 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2018
Monday 20 August 2018
3.2289 PGK
3.2317 PGK
3.2326 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2018
Sunday 19 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/08/2018
Saturday 18 August 2018
3.2406 PGK
3.2327 PGK
3.2383 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/08/2018
Friday 17 August 2018
3.2406 PGK
3.2327 PGK
3.2383 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/08/2018
Thursday 16 August 2018
3.2359 PGK
3.2399 PGK
3.2347 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/08/2018
Wednesday 15 August 2018
3.2603 PGK
3.2478 PGK
3.2555 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/08/2018
Tuesday 14 August 2018
3.2363 PGK
3.2585 PGK
3.2411 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2018
Monday 13 August 2018
3.2606 PGK
3.2415 PGK
3.2522 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2018
Sunday 12 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/08/2018
Saturday 11 August 2018
3.2639 PGK
3.2437 PGK
3.2586 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/08/2018
Friday 10 August 2018
3.2639 PGK
3.2437 PGK
3.2586 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/08/2018
Thursday 9 August 2018
3.2399 PGK
3.2597 PGK
3.2469 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/08/2018
Wednesday 8 August 2018
3.2422 PGK
3.2401 PGK
3.2427 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/08/2018
Tuesday 7 August 2018
3.2381 PGK
3.2478 PGK
3.2423 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2018
Monday 6 August 2018
3.2479 PGK
3.2427 PGK
3.2476 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2018
Sunday 5 August 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/08/2018
Saturday 4 August 2018
3.2552 PGK
3.2468 PGK
3.2506 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/08/2018
Friday 3 August 2018
3.2552 PGK
3.2468 PGK
3.2506 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/08/2018
Thursday 2 August 2018
3.2292 PGK
3.2674 PGK
3.2489 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/08/2018
Wednesday 1 August 2018
3.2352 PGK
3.2242 PGK
3.2301 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/08/2018

July

Tuesday 31 July 2018
3.2156 PGK
3.2332 PGK
3.2231 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2018
Monday 30 July 2018
3.2138 PGK
3.2164 PGK
3.2146 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2018
Sunday 29 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/07/2018
Saturday 28 July 2018
3.2419 PGK
3.2211 PGK
3.2317 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/07/2018
Friday 27 July 2018
3.2419 PGK
3.2211 PGK
3.2317 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/07/2018
Thursday 26 July 2018
3.2111 PGK
3.2401 PGK
3.2245 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/07/2018
Wednesday 25 July 2018
3.2308 PGK
3.2110 PGK
3.2229 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/07/2018
Tuesday 24 July 2018
3.2290 PGK
3.2190 PGK
3.2265 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2018
Monday 23 July 2018
3.2113 PGK
3.2333 PGK
3.2219 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2018
Sunday 22 July 2018
3.2081 PGK
3.2064 PGK
3.2096 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/07/2018
Saturday 21 July 2018
3.2081 PGK
3.2081 PGK
3.2081 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/07/2018
Friday 20 July 2018
3.2059 PGK
3.2109 PGK
3.2109 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/07/2018
Thursday 19 July 2018
3.2163 PGK
3.2137 PGK
3.2226 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/07/2018
Wednesday 18 July 2018
3.2405 PGK
3.2122 PGK
3.2332 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/07/2018
Tuesday 17 July 2018
3.2252 PGK
3.2554 PGK
3.2397 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2018
Monday 16 July 2018
3.2060 PGK
3.2348 PGK
3.2146 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2018
Sunday 15 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/07/2018
Saturday 14 July 2018
3.2228 PGK
3.1982 PGK
3.2185 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/07/2018
Friday 13 July 2018
3.2228 PGK
3.1982 PGK
3.2185 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/07/2018
Thursday 12 July 2018
3.2341 PGK
3.2274 PGK
3.2274 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/07/2018
Wednesday 11 July 2018
3.2170 PGK
3.2334 PGK
3.2230 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/07/2018
Tuesday 10 July 2018
3.2681 PGK
3.2195 PGK
3.2424 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2018
Monday 9 July 2018
3.2113 PGK
3.2831 PGK
3.2466 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2018
Sunday 8 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/07/2018
Saturday 7 July 2018
3.2098 PGK
3.2105 PGK
3.2102 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/07/2018
Friday 6 July 2018
3.2214 PGK
3.2089 PGK
3.2168 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/07/2018
Thursday 5 July 2018
3.2173 PGK
3.2300 PGK
3.2203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/07/2018
Wednesday 4 July 2018
3.2144 PGK
3.2180 PGK
3.2163 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/07/2018
Tuesday 3 July 2018
3.2183 PGK
3.2145 PGK
3.2180 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2018
Monday 2 July 2018
3.2072 PGK
3.2220 PGK
3.2201 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2018
Sunday 1 July 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/06/2018
Friday 29 June 2018
3.2248 PGK
3.1992 PGK
3.2124 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/06/2018
Thursday 28 June 2018
3.2373 PGK
3.2247 PGK
3.2338 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/06/2018
Wednesday 27 June 2018
3.2234 PGK
3.2388 PGK
3.2311 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/06/2018
Tuesday 26 June 2018
3.2036 PGK
3.2229 PGK
3.2146 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2018
Monday 25 June 2018
3.2130 PGK
3.2096 PGK
3.2145 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2018
Sunday 24 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/06/2018
Saturday 23 June 2018
3.1984 PGK
3.2227 PGK
3.2050 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/06/2018
Friday 22 June 2018
3.1984 PGK
3.2227 PGK
3.2050 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/06/2018
Thursday 21 June 2018
3.1908 PGK
3.2068 PGK
3.2046 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/06/2018
Wednesday 20 June 2018
3.1855 PGK
3.1916 PGK
3.1865 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/06/2018
Tuesday 19 June 2018
3.1936 PGK
3.1957 PGK
3.1952 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2018
Monday 18 June 2018
3.1942 PGK
3.1942 PGK
3.1979 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2018
Sunday 17 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/06/2018
Saturday 16 June 2018
3.2695 PGK
3.2000 PGK
3.2377 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/06/2018
Friday 15 June 2018
3.2695 PGK
3.2000 PGK
3.2377 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/06/2018
Thursday 14 June 2018
3.1856 PGK
3.2385 PGK
3.2046 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/06/2018
Wednesday 13 June 2018
3.2077 PGK
3.1848 PGK
3.2027 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/06/2018
Tuesday 12 June 2018
3.1995 PGK
3.2027 PGK
3.1983 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2018
Monday 11 June 2018
3.1838 PGK
3.1966 PGK
3.1892 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2018
Sunday 10 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/06/2018
Saturday 9 June 2018
3.1870 PGK
3.1870 PGK
3.1870 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/06/2018
Friday 8 June 2018
3.2057 PGK
3.1961 PGK
3.2033 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/06/2018
Thursday 7 June 2018
3.1928 PGK
3.2033 PGK
3.1970 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/06/2018
Wednesday 6 June 2018
3.1828 PGK
3.1953 PGK
3.1878 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/06/2018
Tuesday 5 June 2018
3.2030 PGK
3.1860 PGK
3.1952 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2018
Monday 4 June 2018
3.2082 PGK
3.2033 PGK
3.2020 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2018
Sunday 3 June 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/06/2018
Saturday 2 June 2018
3.1907 PGK
3.1907 PGK
3.1907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/06/2018
Friday 1 June 2018
3.1923 PGK
3.1913 PGK
3.1943 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/06/2018

May

Thursday 31 May 2018
3.1864 PGK
3.2057 PGK
3.1901 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/05/2018
Wednesday 30 May 2018
3.1999 PGK
3.1945 PGK
3.1960 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/05/2018
Tuesday 29 May 2018
3.2045 PGK
3.1959 PGK
3.2044 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2018
Monday 28 May 2018
3.2040 PGK
3.2011 PGK
3.1993 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2018
Sunday 27 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/05/2018
Saturday 26 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/05/2018
Friday 25 May 2018
3.1962 PGK
3.2047 PGK
3.2017 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/05/2018
Thursday 24 May 2018
3.1983 PGK
3.2013 PGK
3.1976 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/05/2018
Wednesday 23 May 2018
3.2035 PGK
3.1878 PGK
3.2031 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/05/2018
Tuesday 22 May 2018
3.1865 PGK
3.2009 PGK
3.1900 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2018
Monday 21 May 2018
3.2020 PGK
3.1907 PGK
3.2012 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2018
Sunday 20 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/05/2018
Saturday 19 May 2018
3.2010 PGK
3.2003 PGK
3.2007 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/05/2018
Friday 18 May 2018
3.1977 PGK
3.2016 PGK
3.1995 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/05/2018
Thursday 17 May 2018
3.1908 PGK
3.1932 PGK
3.1934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/05/2018
Wednesday 16 May 2018
3.2245 PGK
3.1807 PGK
3.2073 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/05/2018
Tuesday 15 May 2018
3.2343 PGK
3.2085 PGK
3.2255 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2018
Monday 14 May 2018
3.2193 PGK
3.2265 PGK
3.2175 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2018
Sunday 13 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/05/2018
Saturday 12 May 2018
3.2132 PGK
3.2289 PGK
3.2174 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/05/2018
Friday 11 May 2018
3.2132 PGK
3.2289 PGK
3.2174 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/05/2018
Thursday 10 May 2018
3.2272 PGK
3.2235 PGK
3.2240 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/05/2018
Wednesday 9 May 2018
3.1909 PGK
3.2255 PGK
3.2069 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/05/2018
Tuesday 8 May 2018
3.1827 PGK
3.1788 PGK
3.1860 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2018
Monday 7 May 2018
3.1900 PGK
3.1783 PGK
3.1857 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2018
Sunday 6 May 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/05/2018
Saturday 5 May 2018
3.1946 PGK
3.1946 PGK
3.1946 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/05/2018
Friday 4 May 2018
3.1853 PGK
3.1974 PGK
3.1944 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/05/2018
Thursday 3 May 2018
3.2010 PGK
3.1907 PGK
3.1930 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/05/2018
Wednesday 2 May 2018
3.2163 PGK
3.2069 PGK
3.2070 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/05/2018
Tuesday 1 May 2018
3.1926 PGK
3.2304 PGK
3.2136 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/05/2018

April

Monday 30 April 2018
3.1760 PGK
3.1797 PGK
3.1832 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2018
Sunday 29 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/04/2018
Saturday 28 April 2018
3.2084 PGK
3.1832 PGK
3.1973 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/04/2018
Friday 27 April 2018
3.2084 PGK
3.1832 PGK
3.1973 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/04/2018
Thursday 26 April 2018
3.1969 PGK
3.1996 PGK
3.1937 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/04/2018
Wednesday 25 April 2018
3.1819 PGK
3.1925 PGK
3.1889 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/04/2018
Tuesday 24 April 2018
3.1933 PGK
3.1778 PGK
3.1879 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2018
Monday 23 April 2018
3.1917 PGK
3.1929 PGK
3.1907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2018
Sunday 22 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/04/2018
Saturday 21 April 2018
3.2045 PGK
3.2045 PGK
3.2045 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/04/2018
Friday 20 April 2018
3.1953 PGK
3.2045 PGK
3.2008 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/04/2018
Thursday 19 April 2018
3.1879 PGK
3.2206 PGK
3.2010 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/04/2018
Wednesday 18 April 2018
3.1890 PGK
3.1896 PGK
3.1905 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/04/2018
Tuesday 17 April 2018
3.1844 PGK
3.1973 PGK
3.1884 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2018
Monday 16 April 2018
3.1865 PGK
3.1797 PGK
3.1837 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2018
Sunday 15 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/04/2018
Saturday 14 April 2018
3.1918 PGK
3.1980 PGK
3.1907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/04/2018
Friday 13 April 2018
3.1918 PGK
3.1980 PGK
3.1907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/04/2018
Thursday 12 April 2018
3.1903 PGK
3.1792 PGK
3.1884 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/04/2018
Wednesday 11 April 2018
3.1791 PGK
3.1899 PGK
3.1830 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/04/2018
Tuesday 10 April 2018
3.1764 PGK
3.1832 PGK
3.1806 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2018
Monday 9 April 2018
3.1809 PGK
3.1752 PGK
3.1793 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2018
Sunday 8 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/04/2018
Saturday 7 April 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/04/2018
Friday 6 April 2018
3.1969 PGK
3.1729 PGK
3.1854 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/04/2018
Thursday 5 April 2018
3.1885 PGK
3.2028 PGK
3.1991 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/04/2018
Wednesday 4 April 2018
3.1916 PGK
3.1787 PGK
3.1900 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/04/2018
Tuesday 3 April 2018
3.1969 PGK
3.1800 PGK
3.1889 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/04/2018
Monday 2 April 2018
3.1965 PGK
3.1895 PGK
3.1895 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2018
Sunday 1 April 2018
3.1793 PGK
3.1743 PGK
3.1773 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/03/2018
Friday 30 March 2018
3.1951 PGK
3.1969 PGK
3.1927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/03/2018
Thursday 29 March 2018
3.2108 PGK
3.1972 PGK
3.2039 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/03/2018
Wednesday 28 March 2018
3.1902 PGK
3.2061 PGK
3.1964 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/03/2018
Tuesday 27 March 2018
3.1879 PGK
3.1746 PGK
3.1928 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2018
Monday 26 March 2018
3.1895 PGK
3.1941 PGK
3.1911 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2018
Sunday 25 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/03/2018
Saturday 24 March 2018
3.1853 PGK
3.1851 PGK
3.1852 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/03/2018
Friday 23 March 2018
3.1886 PGK
3.1865 PGK
3.1866 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/03/2018
Thursday 22 March 2018
3.1706 PGK
3.2014 PGK
3.1826 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/03/2018
Wednesday 21 March 2018
3.2010 PGK
3.1676 PGK
3.1838 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/03/2018
Tuesday 20 March 2018
3.1664 PGK
3.1887 PGK
3.1750 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2018
Monday 19 March 2018
3.1870 PGK
3.1808 PGK
3.1799 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2018
Sunday 18 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/03/2018
Saturday 17 March 2018
3.1877 PGK
3.1857 PGK
3.1879 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/03/2018
Friday 16 March 2018
3.1877 PGK
3.1857 PGK
3.1879 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/03/2018
Thursday 15 March 2018
3.1798 PGK
3.1785 PGK
3.1784 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/03/2018
Wednesday 14 March 2018
3.1654 PGK
3.1811 PGK
3.1753 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/03/2018
Tuesday 13 March 2018
3.1664 PGK
3.1612 PGK
3.1646 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2018
Monday 12 March 2018
3.1755 PGK
3.1686 PGK
3.1715 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2018
Sunday 11 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/03/2018
Saturday 10 March 2018
3.1959 PGK
3.1714 PGK
3.1814 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/03/2018
Friday 9 March 2018
3.1959 PGK
3.1714 PGK
3.1814 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/03/2018
Thursday 8 March 2018
3.1786 PGK
3.1931 PGK
3.1874 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/03/2018
Wednesday 7 March 2018
3.1732 PGK
3.1687 PGK
3.1757 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/03/2018
Tuesday 6 March 2018
3.1669 PGK
3.1804 PGK
3.1738 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/03/2018
Monday 5 March 2018
3.1728 PGK
3.1708 PGK
3.1717 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2018
Sunday 4 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/03/2018
Saturday 3 March 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/03/2018
Friday 2 March 2018
3.1560 PGK
3.1673 PGK
3.1658 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/03/2018
Thursday 1 March 2018
3.1847 PGK
3.1714 PGK
3.1819 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/03/2018

February

Wednesday 28 February 2018
3.2002 PGK
3.1982 PGK
3.1989 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/02/2018
Tuesday 27 February 2018
3.1801 PGK
3.1867 PGK
3.1848 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2018
Monday 26 February 2018
3.1841 PGK
3.1952 PGK
3.1824 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/02/2018
Sunday 25 February 2018
3.1815 PGK
3.1813 PGK
3.1792 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/02/2018
Saturday 24 February 2018
3.1813 PGK
3.1815 PGK
3.1814 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/02/2018
Friday 23 February 2018
3.1695 PGK
3.1849 PGK
3.1780 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/02/2018
Thursday 22 February 2018
3.1886 PGK
3.1640 PGK
3.1787 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/02/2018
Wednesday 21 February 2018
3.1817 PGK
3.1814 PGK
3.1810 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/02/2018
Tuesday 20 February 2018
3.1837 PGK
3.1729 PGK
3.1823 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2018
Monday 19 February 2018
3.1868 PGK
3.1864 PGK
3.1882 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/02/2018
Sunday 18 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/02/2018
Saturday 17 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/02/2018
Friday 16 February 2018
3.1608 PGK
3.1767 PGK
3.1676 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/02/2018
Thursday 15 February 2018
3.1383 PGK
3.1589 PGK
3.1495 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/02/2018
Wednesday 14 February 2018
3.1655 PGK
3.1322 PGK
3.1578 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/02/2018
Tuesday 13 February 2018
3.1608 PGK
3.1721 PGK
3.1639 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2018
Monday 12 February 2018
3.1642 PGK
3.1706 PGK
3.1677 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/02/2018
Sunday 11 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/02/2018
Saturday 10 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/02/2018
Friday 9 February 2018
3.1606 PGK
3.1657 PGK
3.1647 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/02/2018
Thursday 8 February 2018
3.1890 PGK
3.1784 PGK
3.1727 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/02/2018
Wednesday 7 February 2018
3.1648 PGK
3.1780 PGK
3.1676 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/02/2018
Tuesday 6 February 2018
3.1915 PGK
3.1630 PGK
3.1845 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2018
Monday 5 February 2018
3.1797 PGK
3.1952 PGK
3.1831 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/02/2018
Sunday 4 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/02/2018
Saturday 3 February 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/02/2018
Friday 2 February 2018
3.1513 PGK
3.1925 PGK
3.1730 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/02/2018
Thursday 1 February 2018
3.1787 PGK
3.1550 PGK
3.1699 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/02/2018

January

Wednesday 31 January 2018
3.1756 PGK
3.1633 PGK
3.1682 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/01/2018
Tuesday 30 January 2018
3.1718 PGK
3.1646 PGK
3.1772 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2018
Monday 29 January 2018
3.1724 PGK
3.1675 PGK
3.1743 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/01/2018
Sunday 28 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/01/2018
Saturday 27 January 2018
3.1707 PGK
3.1852 PGK
3.1671 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/01/2018
Friday 26 January 2018
3.1707 PGK
3.1852 PGK
3.1671 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/01/2018
Thursday 25 January 2018
3.1547 PGK
3.1918 PGK
3.1670 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/01/2018
Wednesday 24 January 2018
3.1500 PGK
3.1537 PGK
3.1492 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/01/2018
Tuesday 23 January 2018
3.1657 PGK
3.1481 PGK
3.1628 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2018
Monday 22 January 2018
3.1777 PGK
3.1516 PGK
3.1675 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/01/2018
Sunday 21 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/01/2018
Saturday 20 January 2018
3.1751 PGK
3.1751 PGK
3.1751 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/01/2018
Friday 19 January 2018
3.1682 PGK
3.1751 PGK
3.1689 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/01/2018
Thursday 18 January 2018
3.1707 PGK
3.1677 PGK
3.1692 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/01/2018
Wednesday 17 January 2018
3.1509 PGK
3.1723 PGK
3.1532 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/01/2018
Tuesday 16 January 2018
3.1662 PGK
3.1549 PGK
3.1654 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/01/2018
Monday 15 January 2018
3.1515 PGK
3.1657 PGK
3.1536 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/01/2018
Sunday 14 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/01/2018
Saturday 13 January 2018
3.1473 PGK
3.1464 PGK
3.1469 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/01/2018
Friday 12 January 2018
3.1398 PGK
3.1468 PGK
3.1420 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/01/2018
Thursday 11 January 2018
3.1784 PGK
3.1417 PGK
3.1646 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/01/2018
Wednesday 10 January 2018
3.1646 PGK
3.1805 PGK
3.1649 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/01/2018
Tuesday 9 January 2018
3.1704 PGK
3.1659 PGK
3.1694 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/01/2018
Monday 8 January 2018
3.1686 PGK
3.1712 PGK
3.1696 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/01/2018
Sunday 7 January 2018
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/01/2018
Saturday 6 January 2018
3.1655 PGK
3.1720 PGK
3.1701 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/01/2018
Friday 5 January 2018
3.1655 PGK
3.1720 PGK
3.1701 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/01/2018
Thursday 4 January 2018
3.1687 PGK
3.1645 PGK
3.1680 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/01/2018
Wednesday 3 January 2018
3.1522 PGK
3.1680 PGK
3.1623 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/01/2018
Tuesday 2 January 2018
3.1439 PGK
3.1509 PGK
3.1469 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/01/2018
Monday 1 January 2018
3.1449 PGK
3.1507 PGK
3.1527 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...