MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1889 on 26/10/2017

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 3.1085 on 14/08/2017


Today's Live Rate: 1 USD = 3.5176 PGK

Best Retail Rate: 1 USD = 3.4930 PGK

Indicative Bank Rate: 1 USD = 3.3797 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2017
Saturday 30 December 2017
3.1500 PGK
3.1495 PGK
3.1498 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/12/2017
Friday 29 December 2017
3.1502 PGK
3.1545 PGK
3.1494 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/12/2017
Thursday 28 December 2017
3.1487 PGK
3.1506 PGK
3.1482 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/12/2017
Wednesday 27 December 2017
3.1473 PGK
3.1502 PGK
3.1473 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/12/2017
Tuesday 26 December 2017
3.1457 PGK
3.1481 PGK
3.1483 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/12/2017
Monday 25 December 2017
3.1523 PGK
3.1449 PGK
3.1488 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/12/2017
Sunday 24 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/12/2017
Saturday 23 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/12/2017
Friday 22 December 2017
3.1559 PGK
3.1563 PGK
3.1563 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/12/2017
Thursday 21 December 2017
3.1398 PGK
3.1510 PGK
3.1488 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/12/2017
Wednesday 20 December 2017
3.1429 PGK
3.1412 PGK
3.1429 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/12/2017
Tuesday 19 December 2017
3.1508 PGK
3.1424 PGK
3.1503 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/12/2017
Monday 18 December 2017
3.1655 PGK
3.1539 PGK
3.1548 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2017
Sunday 17 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2017
Saturday 16 December 2017
3.1620 PGK
3.1630 PGK
3.1625 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/12/2017
Friday 15 December 2017
3.1620 PGK
3.1630 PGK
3.1625 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/12/2017
Thursday 14 December 2017
3.1255 PGK
3.1632 PGK
3.1436 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/12/2017
Wednesday 13 December 2017
3.1590 PGK
3.1268 PGK
3.1423 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/12/2017
Tuesday 12 December 2017
3.1537 PGK
3.1588 PGK
3.1541 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/12/2017
Monday 11 December 2017
3.1432 PGK
3.1535 PGK
3.1465 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2017
Sunday 10 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2017
Saturday 9 December 2017
3.1657 PGK
3.1666 PGK
3.1662 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/12/2017
Friday 8 December 2017
3.1453 PGK
3.1408 PGK
3.1427 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/12/2017
Thursday 7 December 2017
3.1476 PGK
3.1454 PGK
3.1475 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/12/2017
Wednesday 6 December 2017
3.1578 PGK
3.1489 PGK
3.1501 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/12/2017
Tuesday 5 December 2017
3.1633 PGK
3.1611 PGK
3.1587 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/12/2017
Monday 4 December 2017
3.1513 PGK
3.1649 PGK
3.1645 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2017
Sunday 3 December 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2017
Saturday 2 December 2017
3.1482 PGK
3.1526 PGK
3.1504 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/12/2017
Friday 1 December 2017
3.1289 PGK
3.1526 PGK
3.1420 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/12/2017

November

Thursday 30 November 2017
3.1411 PGK
3.1276 PGK
3.1328 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/11/2017
Wednesday 29 November 2017
3.1540 PGK
3.1415 PGK
3.1445 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/11/2017
Tuesday 28 November 2017
3.1540 PGK
3.1521 PGK
3.1554 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/11/2017
Monday 27 November 2017
3.1285 PGK
3.1552 PGK
3.1355 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2017
Sunday 26 November 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2017
Saturday 25 November 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/11/2017
Friday 24 November 2017
3.1433 PGK
3.1249 PGK
3.1367 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/11/2017
Thursday 23 November 2017
3.1269 PGK
3.1443 PGK
3.1366 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/11/2017
Wednesday 22 November 2017
3.1392 PGK
3.1259 PGK
3.1356 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/11/2017
Tuesday 21 November 2017
3.1543 PGK
3.1391 PGK
3.1477 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/11/2017
Monday 20 November 2017
3.1599 PGK
3.1548 PGK
3.1530 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2017
Sunday 19 November 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2017
Saturday 18 November 2017
3.1417 PGK
3.1417 PGK
3.1441 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/11/2017
Friday 17 November 2017
3.1390 PGK
3.1417 PGK
3.1381 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/11/2017
Thursday 16 November 2017
3.1544 PGK
3.1412 PGK
3.1513 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/11/2017
Wednesday 15 November 2017
3.1256 PGK
3.1552 PGK
3.1398 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/11/2017
Tuesday 14 November 2017
3.1305 PGK
3.1258 PGK
3.1329 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/11/2017
Monday 13 November 2017
3.1343 PGK
3.1308 PGK
3.1352 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2017
Sunday 12 November 2017
3.1296 PGK
3.1296 PGK
3.1296 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2017
Saturday 11 November 2017
3.1296 PGK
3.1296 PGK
3.1296 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/11/2017
Friday 10 November 2017
3.1341 PGK
3.1289 PGK
3.1322 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/11/2017
Thursday 9 November 2017
3.1381 PGK
3.1372 PGK
3.1386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/11/2017
Wednesday 8 November 2017
3.1292 PGK
3.1380 PGK
3.1360 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/11/2017
Tuesday 7 November 2017
3.1297 PGK
3.1305 PGK
3.1355 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/11/2017
Monday 6 November 2017
3.1446 PGK
3.1306 PGK
3.1390 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2017
Sunday 5 November 2017
0.9768 PGK
0.9729 PGK
0.9757 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2017
Saturday 4 November 2017
3.1351 PGK
3.1405 PGK
3.1330 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/11/2017
Friday 3 November 2017
3.1351 PGK
3.1405 PGK
3.1330 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/11/2017
Thursday 2 November 2017
3.1535 PGK
3.1360 PGK
3.1403 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/11/2017
Wednesday 1 November 2017
3.1413 PGK
3.1528 PGK
3.1499 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/11/2017

October

Tuesday 31 October 2017
3.1364 PGK
3.1405 PGK
3.1406 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/10/2017
Monday 30 October 2017
3.1381 PGK
3.1383 PGK
3.1386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2017
Sunday 29 October 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2017
Saturday 28 October 2017
3.1872 PGK
3.1356 PGK
3.1622 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/10/2017
Friday 27 October 2017
3.1872 PGK
3.1356 PGK
3.1622 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/10/2017
Thursday 26 October 2017
3.1283 PGK
3.1889 PGK
3.1584 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/10/2017
Wednesday 25 October 2017
3.1344 PGK
3.1268 PGK
3.1370 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/10/2017
Tuesday 24 October 2017
3.1312 PGK
3.1336 PGK
3.1311 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/10/2017
Monday 23 October 2017
3.1407 PGK
3.1312 PGK
3.1337 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/10/2017
Sunday 22 October 2017
3.1279 PGK
3.1244 PGK
3.1326 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/10/2017
Saturday 21 October 2017
3.1279 PGK
3.1244 PGK
3.1326 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/10/2017
Friday 20 October 2017
3.1279 PGK
3.1244 PGK
3.1326 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/10/2017
Thursday 19 October 2017
3.1232 PGK
3.1293 PGK
3.1277 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/10/2017
Wednesday 18 October 2017
3.1036 PGK
3.1212 PGK
3.1200 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/10/2017
Tuesday 17 October 2017
3.1291 PGK
3.1103 PGK
3.1189 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/10/2017
Monday 16 October 2017
3.1303 PGK
3.1385 PGK
3.1346 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2017
Sunday 15 October 2017
3.1411 PGK
3.1283 PGK
3.1349 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2017
Saturday 14 October 2017
3.1411 PGK
3.1283 PGK
3.1349 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/10/2017
Friday 13 October 2017
3.1411 PGK
3.1283 PGK
3.1349 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/10/2017
Thursday 12 October 2017
3.1160 PGK
3.1418 PGK
3.1368 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/10/2017
Wednesday 11 October 2017
3.1182 PGK
3.1135 PGK
3.1200 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/10/2017
Tuesday 10 October 2017
3.1279 PGK
3.1180 PGK
3.1236 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/10/2017
Monday 9 October 2017
3.1162 PGK
3.1285 PGK
3.1205 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2017
Sunday 8 October 2017
3.1205 PGK
3.1205 PGK
3.1203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2017
Saturday 7 October 2017
3.1205 PGK
3.1205 PGK
3.1203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/10/2017
Friday 6 October 2017
3.1352 PGK
3.1266 PGK
3.1350 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/10/2017
Thursday 5 October 2017
3.1317 PGK
3.1431 PGK
3.1360 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/10/2017
Wednesday 4 October 2017
3.1289 PGK
3.1328 PGK
3.1283 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/10/2017
Tuesday 3 October 2017
3.1301 PGK
3.1301 PGK
3.1305 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/10/2017
Monday 2 October 2017
3.1285 PGK
3.1357 PGK
3.1333 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/10/2017
Sunday 1 October 2017
0.0000 PGK
0.0000 PGK
0.0000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2017

September

Saturday 30 September 2017
3.1335 PGK
3.1459 PGK
3.1365 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/09/2017
Friday 29 September 2017
3.1335 PGK
3.1459 PGK
3.1365 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/09/2017
Thursday 28 September 2017
3.1332 PGK
3.1358 PGK
3.1379 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/09/2017
Wednesday 27 September 2017
3.1284 PGK
3.1342 PGK
3.1351 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/09/2017
Tuesday 26 September 2017
3.1325 PGK
3.1292 PGK
3.1270 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/09/2017
Monday 25 September 2017
3.1383 PGK
3.1276 PGK
3.1306 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/09/2017
Sunday 24 September 2017
3.1173 PGK
3.1173 PGK
3.1104 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2017
Saturday 23 September 2017
3.1173 PGK
3.1173 PGK
3.1104 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/09/2017
Friday 22 September 2017
3.1173 PGK
3.1173 PGK
3.1104 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/09/2017
Thursday 21 September 2017
3.1581 PGK
3.1427 PGK
3.1521 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/09/2017
Wednesday 20 September 2017
3.1274 PGK
3.1545 PGK
3.1399 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/09/2017
Tuesday 19 September 2017
3.1733 PGK
3.1599 PGK
3.1657 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/09/2017
Monday 18 September 2017
3.1329 PGK
3.1274 PGK
3.1299 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2017
Sunday 17 September 2017
3.1227 PGK
3.1176 PGK
3.1169 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2017
Saturday 16 September 2017
3.1227 PGK
3.1176 PGK
3.1169 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/09/2017
Friday 15 September 2017
3.1227 PGK
3.1176 PGK
3.1169 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/09/2017
Thursday 14 September 2017
3.1999 PGK
3.1876 PGK
3.1986 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/09/2017
Wednesday 13 September 2017
3.1199 PGK
3.1461 PGK
3.1309 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/09/2017
Tuesday 12 September 2017
3.1436 PGK
3.1380 PGK
3.1426 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/09/2017
Monday 11 September 2017
3.1435 PGK
3.1591 PGK
3.1494 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2017
Sunday 10 September 2017
3.1259 PGK
3.1240 PGK
3.1180 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2017
Saturday 9 September 2017
3.1259 PGK
3.1240 PGK
3.1180 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/09/2017
Friday 8 September 2017
3.1259 PGK
3.1240 PGK
3.1180 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/09/2017
Thursday 7 September 2017
3.1306 PGK
3.1052 PGK
3.1141 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/09/2017
Wednesday 6 September 2017
3.1244 PGK
3.1231 PGK
3.1202 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/09/2017
Tuesday 5 September 2017
3.1324 PGK
3.1270 PGK
3.1292 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/09/2017
Monday 4 September 2017
3.1263 PGK
3.1231 PGK
3.1218 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2017
Sunday 3 September 2017
3.1128 PGK
3.1265 PGK
3.1112 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2017
Saturday 2 September 2017
3.1128 PGK
3.1265 PGK
3.1112 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/09/2017
Friday 1 September 2017
3.1128 PGK
3.1265 PGK
3.1112 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/09/2017

August

Thursday 31 August 2017
3.1344 PGK
3.1269 PGK
3.1381 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/08/2017
Wednesday 30 August 2017
3.1342 PGK
3.1558 PGK
3.1438 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/08/2017
Tuesday 29 August 2017
3.1513 PGK
3.1512 PGK
3.1424 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/08/2017
Monday 28 August 2017
3.0804 PGK
3.0724 PGK
3.0797 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2017
Sunday 27 August 2017
3.1045 PGK
3.0741 PGK
3.0902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2017
Saturday 26 August 2017
3.1045 PGK
3.0741 PGK
3.0902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/08/2017
Friday 25 August 2017
3.1045 PGK
3.0741 PGK
3.0902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/08/2017
Thursday 24 August 2017
3.1075 PGK
3.1090 PGK
3.1089 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/08/2017
Wednesday 23 August 2017
3.1044 PGK
3.0936 PGK
3.0992 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/08/2017
Tuesday 22 August 2017
3.0990 PGK
3.1125 PGK
3.1066 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/08/2017
Monday 21 August 2017
3.1036 PGK
3.0889 PGK
3.0981 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2017
Sunday 20 August 2017
3.0995 PGK
3.0913 PGK
3.0951 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2017
Saturday 19 August 2017
3.0995 PGK
3.0913 PGK
3.0951 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/08/2017
Friday 18 August 2017
3.0995 PGK
3.0913 PGK
3.0951 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/08/2017
Thursday 17 August 2017
3.0889 PGK
3.1003 PGK
3.0994 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/08/2017
Wednesday 16 August 2017
3.1105 PGK
3.1008 PGK
3.1110 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/08/2017
Tuesday 15 August 2017
3.1117 PGK
3.1225 PGK
3.1216 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/08/2017
Monday 14 August 2017
3.0982 PGK
3.1085 PGK
3.1016 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2017
Sunday 13 August 2017
3.1008 PGK
3.0892 PGK
3.0946 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2017
Saturday 12 August 2017
3.1008 PGK
3.0892 PGK
3.0946 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/08/2017
Friday 11 August 2017
3.1008 PGK
3.0892 PGK
3.0946 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/08/2017
Thursday 10 August 2017
3.1006 PGK
3.0973 PGK
3.1043 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/08/2017
Wednesday 9 August 2017
3.1239 PGK
3.1199 PGK
3.1294 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/08/2017
Tuesday 8 August 2017
3.1075 PGK
3.1198 PGK
3.1141 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/08/2017
Monday 7 August 2017
3.1780 PGK
3.1713 PGK
3.1722 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2017
Sunday 6 August 2017
3.0984 PGK
3.1285 PGK
3.1162 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2017
Saturday 5 August 2017
3.0984 PGK
3.1285 PGK
3.1162 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/08/2017
Friday 4 August 2017
3.0984 PGK
3.1285 PGK
3.1162 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/08/2017
Thursday 3 August 2017
3.1006 PGK
3.0974 PGK
3.0991 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/08/2017
Wednesday 2 August 2017
3.1096 PGK
3.0957 PGK
3.0970 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/08/2017
Tuesday 1 August 2017
3.0774 PGK
3.0895 PGK
3.0848 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/08/2017

July

Monday 31 July 2017
3.0961 PGK
3.0709 PGK
3.0858 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2017
Sunday 30 July 2017
3.1139 PGK
3.0953 PGK
3.1027 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2017
Saturday 29 July 2017
3.1139 PGK
3.0953 PGK
3.1027 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/07/2017
Friday 28 July 2017
3.1139 PGK
3.0953 PGK
3.1027 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/07/2017
Thursday 27 July 2017
3.0817 PGK
3.0982 PGK
3.0877 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/07/2017
Wednesday 26 July 2017
3.1070 PGK
3.0839 PGK
3.0990 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/07/2017
Tuesday 25 July 2017
3.1078 PGK
3.1062 PGK
3.0996 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/07/2017
Monday 24 July 2017
3.1009 PGK
3.1067 PGK
3.1027 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2017
Sunday 23 July 2017
3.0719 PGK
3.0659 PGK
3.0677 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2017
Saturday 22 July 2017
3.0719 PGK
3.0659 PGK
3.0677 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/07/2017
Friday 21 July 2017
3.0719 PGK
3.0659 PGK
3.0677 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/07/2017
Thursday 20 July 2017
3.1154 PGK
3.0809 PGK
3.1000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/07/2017
Wednesday 19 July 2017
3.1059 PGK
3.1165 PGK
3.1114 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/07/2017
Tuesday 18 July 2017
3.0996 PGK
3.0816 PGK
3.0876 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/07/2017
Monday 17 July 2017
3.0967 PGK
3.0957 PGK
3.0998 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2017
Sunday 16 July 2017
3.1093 PGK
3.0906 PGK
3.1003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2017
Saturday 15 July 2017
3.1093 PGK
3.0906 PGK
3.1003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/07/2017
Friday 14 July 2017
3.1093 PGK
3.0906 PGK
3.1003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/07/2017
Thursday 13 July 2017
3.1159 PGK
3.1189 PGK
3.1150 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/07/2017
Wednesday 12 July 2017
3.0848 PGK
3.1010 PGK
3.0927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/07/2017
Tuesday 11 July 2017
3.1017 PGK
3.0838 PGK
3.0933 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/07/2017
Monday 10 July 2017
3.1087 PGK
3.1077 PGK
3.1075 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2017
Sunday 9 July 2017
3.0886 PGK
3.0967 PGK
3.0927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2017
Saturday 8 July 2017
3.0886 PGK
3.0967 PGK
3.0927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/07/2017
Friday 7 July 2017
3.0886 PGK
3.0967 PGK
3.0927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/07/2017
Thursday 6 July 2017
3.0957 PGK
3.0772 PGK
3.0890 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/07/2017
Wednesday 5 July 2017
3.1069 PGK
3.1032 PGK
3.1065 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/07/2017
Tuesday 4 July 2017
3.1071 PGK
3.1127 PGK
3.1088 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/07/2017
Monday 3 July 2017
3.1001 PGK
3.1147 PGK
3.1074 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2017
Sunday 2 July 2017
3.0947 PGK
3.0987 PGK
3.1008 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2017
Saturday 1 July 2017
3.0947 PGK
3.0987 PGK
3.1008 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/07/2017

June

Friday 30 June 2017
3.0947 PGK
3.0987 PGK
3.1008 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/06/2017
Thursday 29 June 2017
3.1064 PGK
3.0899 PGK
3.0981 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/06/2017
Wednesday 28 June 2017
3.0825 PGK
3.0751 PGK
3.0830 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/06/2017
Tuesday 27 June 2017
3.1022 PGK
3.0615 PGK
3.0806 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/06/2017
Monday 26 June 2017
3.0943 PGK
3.0989 PGK
3.0946 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2017
Sunday 25 June 2017
3.1066 PGK
3.0949 PGK
3.0995 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2017
Saturday 24 June 2017
3.1066 PGK
3.0949 PGK
3.0995 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/06/2017
Friday 23 June 2017
3.1066 PGK
3.0949 PGK
3.0995 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/06/2017
Thursday 22 June 2017
3.0974 PGK
3.1024 PGK
3.1001 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/06/2017
Wednesday 21 June 2017
3.1080 PGK
3.0983 PGK
3.1037 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/06/2017
Tuesday 20 June 2017
3.1190 PGK
3.1208 PGK
3.1197 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/06/2017
Monday 19 June 2017
3.1328 PGK
3.1477 PGK
3.1394 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2017
Sunday 18 June 2017
3.1458 PGK
3.1311 PGK
3.1385 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2017
Saturday 17 June 2017
3.1458 PGK
3.1311 PGK
3.1385 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/06/2017
Friday 16 June 2017
3.1458 PGK
3.1311 PGK
3.1385 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/06/2017
Thursday 15 June 2017
3.1071 PGK
3.1290 PGK
3.1182 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/06/2017
Wednesday 14 June 2017
3.1024 PGK
3.1006 PGK
3.0931 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/06/2017
Tuesday 13 June 2017
3.1070 PGK
3.1047 PGK
3.1062 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/06/2017
Monday 12 June 2017
3.0974 PGK
3.0969 PGK
3.0942 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2017
Sunday 11 June 2017
3.1109 PGK
3.1131 PGK
3.1117 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2017
Saturday 10 June 2017
3.1109 PGK
3.1131 PGK
3.1117 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/06/2017
Friday 9 June 2017
3.1109 PGK
3.1131 PGK
3.1117 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/06/2017
Thursday 8 June 2017
3.0990 PGK
3.1120 PGK
3.1051 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/06/2017
Wednesday 7 June 2017
3.0962 PGK
3.1015 PGK
3.1051 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/06/2017
Tuesday 6 June 2017
3.1000 PGK
3.0940 PGK
3.0979 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/06/2017
Monday 5 June 2017
3.0879 PGK
3.0932 PGK
3.0919 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2017
Sunday 4 June 2017
3.1077 PGK
3.0898 PGK
3.0984 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2017
Saturday 3 June 2017
3.1077 PGK
3.0898 PGK
3.0984 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/06/2017
Friday 2 June 2017
3.1077 PGK
3.0898 PGK
3.0984 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/06/2017
Thursday 1 June 2017
3.0940 PGK
3.1040 PGK
3.0986 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/06/2017

May

Wednesday 31 May 2017
3.0943 PGK
3.0793 PGK
3.0883 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/05/2017
Tuesday 30 May 2017
3.1091 PGK
3.1019 PGK
3.1099 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/05/2017
Monday 29 May 2017
3.1185 PGK
3.1193 PGK
3.1157 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2017
Sunday 28 May 2017
3.1049 PGK
3.1137 PGK
3.1085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2017
Saturday 27 May 2017
3.1049 PGK
3.1137 PGK
3.1085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/05/2017
Friday 26 May 2017
3.1049 PGK
3.1137 PGK
3.1085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/05/2017
Thursday 25 May 2017
3.0953 PGK
3.0981 PGK
3.0947 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/05/2017
Wednesday 24 May 2017
3.1189 PGK
3.1077 PGK
3.1149 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/05/2017
Tuesday 23 May 2017
3.1006 PGK
3.1161 PGK
3.1052 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/05/2017
Monday 22 May 2017
3.0914 PGK
3.0824 PGK
3.0891 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2017
Sunday 21 May 2017
3.1120 PGK
3.0836 PGK
3.0978 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2017
Saturday 20 May 2017
3.1120 PGK
3.0836 PGK
3.0978 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/05/2017
Friday 19 May 2017
3.1120 PGK
3.0836 PGK
3.0978 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/05/2017
Thursday 18 May 2017
3.0888 PGK
3.1050 PGK
3.0985 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/05/2017
Wednesday 17 May 2017
3.0937 PGK
3.0739 PGK
3.0836 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/05/2017
Tuesday 16 May 2017
3.1079 PGK
3.0790 PGK
3.0914 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/05/2017
Monday 15 May 2017
3.0859 PGK
3.0730 PGK
3.0782 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2017
Sunday 14 May 2017
3.1034 PGK
3.0838 PGK
3.0939 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2017
Saturday 13 May 2017
3.1034 PGK
3.0838 PGK
3.0939 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/05/2017
Friday 12 May 2017
3.1034 PGK
3.0838 PGK
3.0939 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/05/2017
Thursday 11 May 2017
3.1012 PGK
3.1029 PGK
3.1015 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/05/2017
Wednesday 10 May 2017
3.1074 PGK
3.1085 PGK
3.1064 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/05/2017
Tuesday 9 May 2017
3.1087 PGK
3.1220 PGK
3.1154 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/05/2017
Monday 8 May 2017
3.0922 PGK
3.1191 PGK
3.1061 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2017
Sunday 7 May 2017
3.0940 PGK
3.0908 PGK
3.0966 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2017
Saturday 6 May 2017
3.0940 PGK
3.0908 PGK
3.0966 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/05/2017
Friday 5 May 2017
3.0940 PGK
3.0908 PGK
3.0966 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/05/2017
Thursday 4 May 2017
3.1083 PGK
3.0822 PGK
3.0962 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/05/2017
Wednesday 3 May 2017
3.0977 PGK
3.1100 PGK
3.1030 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/05/2017
Tuesday 2 May 2017
3.1130 PGK
3.1033 PGK
3.1088 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/05/2017
Monday 1 May 2017
3.1095 PGK
3.1128 PGK
3.1109 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/05/2017

April

Sunday 30 April 2017
3.1084 PGK
3.1032 PGK
3.1003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2017
Saturday 29 April 2017
3.1084 PGK
3.1032 PGK
3.1003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/04/2017
Friday 28 April 2017
3.1084 PGK
3.1032 PGK
3.1003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/04/2017
Thursday 27 April 2017
3.0978 PGK
3.1070 PGK
3.1011 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/04/2017
Wednesday 26 April 2017
3.0857 PGK
3.0944 PGK
3.0941 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/04/2017
Tuesday 25 April 2017
3.0983 PGK
3.0811 PGK
3.0889 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/04/2017
Monday 24 April 2017
3.0416 PGK
3.0522 PGK
3.0496 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2017
Sunday 23 April 2017
3.1113 PGK
3.1082 PGK
3.1124 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2017
Saturday 22 April 2017
3.1113 PGK
3.1082 PGK
3.1124 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/04/2017
Friday 21 April 2017
3.1113 PGK
3.1082 PGK
3.1124 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/04/2017
Thursday 20 April 2017
3.1046 PGK
3.1032 PGK
3.0952 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/04/2017
Wednesday 19 April 2017
3.1165 PGK
3.1210 PGK
3.1195 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/04/2017
Tuesday 18 April 2017
0.9803 PGK
0.9793 PGK
0.9806 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/04/2017
Monday 17 April 2017
0.9705 PGK
0.9729 PGK
0.9720 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2017
Sunday 16 April 2017
3.1433 PGK
3.1442 PGK
3.1416 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2017
Saturday 15 April 2017
3.1433 PGK
3.1442 PGK
3.1416 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/04/2017
Friday 14 April 2017
3.1433 PGK
3.1442 PGK
3.1416 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/04/2017
Thursday 13 April 2017
3.1173 PGK
3.1333 PGK
3.1238 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/04/2017
Wednesday 12 April 2017
3.1377 PGK
3.1201 PGK
3.1296 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/04/2017
Tuesday 11 April 2017
3.1308 PGK
3.1287 PGK
3.1283 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/04/2017
Monday 10 April 2017
3.1500 PGK
3.1461 PGK
3.1481 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2017
Sunday 9 April 2017
3.1418 PGK
3.1575 PGK
3.1478 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2017
Saturday 8 April 2017
3.1418 PGK
3.1575 PGK
3.1478 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/04/2017
Friday 7 April 2017
3.1418 PGK
3.1575 PGK
3.1478 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/04/2017
Thursday 6 April 2017
3.1380 PGK
3.1435 PGK
3.1399 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/04/2017
Wednesday 5 April 2017
3.1271 PGK
3.1304 PGK
3.1303 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/04/2017
Tuesday 4 April 2017
3.0953 PGK
3.0969 PGK
3.1002 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/04/2017
Monday 3 April 2017
3.1128 PGK
3.1107 PGK
3.1128 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/04/2017
Sunday 2 April 2017
3.1263 PGK
3.1312 PGK
3.1252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2017
Saturday 1 April 2017
3.1263 PGK
3.1312 PGK
3.1252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/04/2017

March

Friday 31 March 2017
3.1263 PGK
3.1312 PGK
3.1252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/03/2017
Thursday 30 March 2017
3.1064 PGK
3.1322 PGK
3.1191 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/03/2017
Wednesday 29 March 2017
3.1128 PGK
3.1243 PGK
3.1201 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/03/2017
Tuesday 28 March 2017
3.0960 PGK
3.1112 PGK
3.1043 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/03/2017
Monday 27 March 2017
3.0870 PGK
3.0788 PGK
3.0781 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2017
Sunday 26 March 2017
3.0959 PGK
3.0925 PGK
3.0942 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2017
Saturday 25 March 2017
3.0959 PGK
3.0925 PGK
3.0942 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/03/2017
Friday 24 March 2017
3.0959 PGK
3.0925 PGK
3.0942 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/03/2017
Thursday 23 March 2017
3.1009 PGK
3.1033 PGK
3.1026 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/03/2017
Wednesday 22 March 2017
3.0951 PGK
3.0996 PGK
3.0980 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/03/2017
Tuesday 21 March 2017
3.1422 PGK
3.1193 PGK
3.1322 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/03/2017
Monday 20 March 2017
3.0958 PGK
3.0934 PGK
3.0902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2017
Sunday 19 March 2017
3.0835 PGK
3.0912 PGK
3.0861 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2017
Saturday 18 March 2017
3.0835 PGK
3.0912 PGK
3.0861 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/03/2017
Friday 17 March 2017
3.0835 PGK
3.0912 PGK
3.0861 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/03/2017
Thursday 16 March 2017
3.0623 PGK
3.0558 PGK
3.0622 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/03/2017
Wednesday 15 March 2017
3.1025 PGK
3.0646 PGK
3.0828 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/03/2017
Tuesday 14 March 2017
3.0987 PGK
3.1121 PGK
3.1045 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/03/2017
Monday 13 March 2017
3.0718 PGK
3.0806 PGK
3.0720 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2017
Sunday 12 March 2017
3.0893 PGK
3.0631 PGK
3.0726 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2017
Saturday 11 March 2017
3.0893 PGK
3.0631 PGK
3.0726 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/03/2017
Friday 10 March 2017
3.0893 PGK
3.0631 PGK
3.0726 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/03/2017
Thursday 9 March 2017
3.1000 PGK
3.0889 PGK
3.0908 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/03/2017
Wednesday 8 March 2017
3.0962 PGK
3.1036 PGK
3.0994 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/03/2017
Tuesday 7 March 2017
3.0934 PGK
3.0977 PGK
3.0936 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/03/2017
Monday 6 March 2017
3.0825 PGK
3.0889 PGK
3.0812 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/03/2017
Sunday 5 March 2017
3.0986 PGK
3.0656 PGK
3.0820 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2017
Saturday 4 March 2017
3.0986 PGK
3.0656 PGK
3.0820 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/03/2017
Friday 3 March 2017
3.0986 PGK
3.0656 PGK
3.0820 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/03/2017
Thursday 2 March 2017
3.0897 PGK
3.1017 PGK
3.0969 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/03/2017
Wednesday 1 March 2017
3.0757 PGK
3.0846 PGK
3.0830 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/03/2017

February

Tuesday 28 February 2017
3.1024 PGK
3.1030 PGK
3.0970 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/02/2017
Monday 27 February 2017
3.1153 PGK
3.1101 PGK
3.1086 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2017
Sunday 26 February 2017
3.0944 PGK
3.1022 PGK
3.0936 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/02/2017
Saturday 25 February 2017
3.0944 PGK
3.1022 PGK
3.0936 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/02/2017
Friday 24 February 2017
3.0944 PGK
3.1022 PGK
3.0936 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/02/2017
Thursday 23 February 2017
3.0847 PGK
3.0788 PGK
3.0820 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/02/2017
Wednesday 22 February 2017
3.0695 PGK
3.0659 PGK
3.0711 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/02/2017
Tuesday 21 February 2017
3.0720 PGK
3.0918 PGK
3.0827 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/02/2017
Monday 20 February 2017
3.0793 PGK
3.0787 PGK
3.0767 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2017
Sunday 19 February 2017
3.0573 PGK
3.0745 PGK
3.0664 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/02/2017
Saturday 18 February 2017
3.0573 PGK
3.0745 PGK
3.0664 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/02/2017
Friday 17 February 2017
3.0573 PGK
3.0745 PGK
3.0664 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/02/2017
Thursday 16 February 2017
3.0557 PGK
3.0366 PGK
3.0464 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/02/2017
Wednesday 15 February 2017
3.0831 PGK
3.0748 PGK
3.0858 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/02/2017
Tuesday 14 February 2017
3.1151 PGK
3.1152 PGK
3.1120 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/02/2017
Monday 13 February 2017
3.0723 PGK
3.0807 PGK
3.0726 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2017
Sunday 12 February 2017
3.0754 PGK
3.0794 PGK
3.0806 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/02/2017
Saturday 11 February 2017
3.0754 PGK
3.0794 PGK
3.0806 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/02/2017
Friday 10 February 2017
3.0754 PGK
3.0794 PGK
3.0806 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/02/2017
Thursday 9 February 2017
3.0547 PGK
3.0669 PGK
3.0599 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/02/2017
Wednesday 8 February 2017
3.1015 PGK
3.0928 PGK
3.1009 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/02/2017
Tuesday 7 February 2017
3.1023 PGK
3.1194 PGK
3.1135 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/02/2017
Monday 6 February 2017
3.0862 PGK
3.0994 PGK
3.0984 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2017
Sunday 5 February 2017
3.0848 PGK
3.0792 PGK
3.0860 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/02/2017
Saturday 4 February 2017
3.0848 PGK
3.0792 PGK
3.0860 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/02/2017
Friday 3 February 2017
3.0848 PGK
3.0792 PGK
3.0860 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/02/2017
Thursday 2 February 2017
3.1124 PGK
3.1157 PGK
3.1058 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/02/2017
Wednesday 1 February 2017
3.0911 PGK
3.1008 PGK
3.0996 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/02/2017

January

Tuesday 31 January 2017
3.0946 PGK
3.0668 PGK
3.0799 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/01/2017
Monday 30 January 2017
3.0970 PGK
3.1036 PGK
3.1076 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2017
Sunday 29 January 2017
3.1188 PGK
3.1134 PGK
3.1155 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/01/2017
Saturday 28 January 2017
3.1188 PGK
3.1134 PGK
3.1155 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/01/2017
Friday 27 January 2017
3.1188 PGK
3.1134 PGK
3.1155 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/01/2017
Thursday 26 January 2017
3.1059 PGK
3.1246 PGK
3.1161 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/01/2017
Wednesday 25 January 2017
3.1303 PGK
3.1237 PGK
3.1265 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/01/2017
Tuesday 24 January 2017
3.1166 PGK
3.1261 PGK
3.1213 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/01/2017
Monday 23 January 2017
3.0822 PGK
3.0658 PGK
3.0751 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2017
Sunday 22 January 2017
3.1028 PGK
3.0913 PGK
3.1009 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/01/2017
Saturday 21 January 2017
3.1028 PGK
3.0913 PGK
3.1009 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/01/2017
Friday 20 January 2017
3.1028 PGK
3.0913 PGK
3.1009 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/01/2017
Thursday 19 January 2017
3.1191 PGK
3.1088 PGK
3.1177 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/01/2017
Wednesday 18 January 2017
3.1019 PGK
3.1253 PGK
3.1132 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/01/2017
Tuesday 17 January 2017
3.1372 PGK
3.1038 PGK
3.1193 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/01/2017
Monday 16 January 2017
3.1147 PGK
3.1158 PGK
3.1126 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/01/2017
Sunday 15 January 2017
3.1126 PGK
3.1047 PGK
3.1065 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/01/2017
Saturday 14 January 2017
3.1126 PGK
3.1047 PGK
3.1065 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/01/2017
Friday 13 January 2017
3.1126 PGK
3.1047 PGK
3.1065 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/01/2017
Thursday 12 January 2017
3.0823 PGK
3.0766 PGK
3.0704 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/01/2017
Wednesday 11 January 2017
3.1080 PGK
3.0982 PGK
3.1120 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/01/2017
Tuesday 10 January 2017
3.0862 PGK
3.0933 PGK
3.0823 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/01/2017
Monday 9 January 2017
3.1179 PGK
3.1048 PGK
3.1126 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/01/2017
Sunday 8 January 2017
3.0689 PGK
3.0921 PGK
3.0795 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/01/2017
Saturday 7 January 2017
3.0689 PGK
3.0921 PGK
3.0795 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/01/2017
Friday 6 January 2017
3.0689 PGK
3.0921 PGK
3.0795 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/01/2017
Thursday 5 January 2017
3.0830 PGK
3.0515 PGK
3.0667 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/01/2017
Wednesday 4 January 2017
3.0966 PGK
3.0730 PGK
3.0852 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/01/2017
Tuesday 3 January 2017
3.1081 PGK
3.1200 PGK
3.1182 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/01/2017
Monday 2 January 2017
3.1132 PGK
3.1324 PGK
3.1219 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/01/2017
Sunday 1 January 2017
3.0910 PGK
3.0840 PGK
3.0683 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/01/2017

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...