MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0238 on 31/12/2015

Worst Exchange Rate: 2.5653 on 27/01/2015

Mid Exchange Rate: 2.7524 on 23/06/2015


Today's Live Rate: 1 USD = 3.4650 PGK

Best Retail Rate: 1 USD = 3.4407 PGK

Indicative Bank Rate: 1 USD = 3.3292 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
3.0083 PGK
3.0238 PGK
3.0151 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2015
Wednesday 30 December 2015
3.0081 PGK
3.0043 PGK
3.0072 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/12/2015
Tuesday 29 December 2015
2.9950 PGK
2.9976 PGK
3.0134 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/12/2015
Monday 28 December 2015
2.9916 PGK
2.9967 PGK
2.9921 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/12/2015
Wednesday 23 December 2015
2.9925 PGK
2.9910 PGK
2.9901 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/12/2015
Tuesday 22 December 2015
2.9893 PGK
3.0050 PGK
2.9959 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/12/2015
Monday 21 December 2015
2.9846 PGK
2.9905 PGK
2.9902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/12/2015
Friday 18 December 2015
2.9918 PGK
2.9898 PGK
2.9890 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2015
Thursday 17 December 2015
2.9707 PGK
3.0020 PGK
2.9923 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2015
Wednesday 16 December 2015
2.9891 PGK
2.9878 PGK
2.9846 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/12/2015
Tuesday 15 December 2015
2.9907 PGK
3.0089 PGK
2.9943 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/12/2015
Monday 14 December 2015
2.9788 PGK
2.9851 PGK
2.9832 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/12/2015
Friday 11 December 2015
2.9812 PGK
2.9665 PGK
2.9778 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2015
Thursday 10 December 2015
2.9846 PGK
2.9879 PGK
2.9889 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2015
Wednesday 9 December 2015
2.9853 PGK
2.9571 PGK
2.9707 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/12/2015
Tuesday 8 December 2015
2.9848 PGK
2.9816 PGK
2.9876 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/12/2015
Monday 7 December 2015
2.9832 PGK
2.9878 PGK
2.9860 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/12/2015
Friday 4 December 2015
2.9798 PGK
2.9850 PGK
2.9827 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2015
Thursday 3 December 2015
2.9792 PGK
2.9363 PGK
2.9615 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2015
Wednesday 2 December 2015
2.9608 PGK
2.9812 PGK
2.9760 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/12/2015
Tuesday 1 December 2015
2.9679 PGK
2.9654 PGK
2.9638 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/12/2015

November

Friday 27 November 2015
2.9617 PGK
2.9637 PGK
2.9623 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2015
Thursday 26 November 2015
2.9645 PGK
2.9585 PGK
2.9631 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2015
Wednesday 25 November 2015
2.9681 PGK
2.9524 PGK
2.9602 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/11/2015
Tuesday 24 November 2015
2.9671 PGK
2.9692 PGK
2.9684 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/11/2015
Monday 23 November 2015
2.9469 PGK
2.9672 PGK
2.9599 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/11/2015
Friday 20 November 2015
2.9464 PGK
2.9722 PGK
2.9567 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2015
Thursday 19 November 2015
2.9545 PGK
2.9470 PGK
2.9436 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2015
Wednesday 18 November 2015
2.9416 PGK
2.9442 PGK
2.9446 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/11/2015
Tuesday 17 November 2015
2.9401 PGK
2.9430 PGK
2.9433 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/11/2015
Monday 16 November 2015
2.9436 PGK
2.9445 PGK
2.9460 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/11/2015
Friday 13 November 2015
2.9427 PGK
2.9436 PGK
2.9436 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2015
Thursday 12 November 2015
2.9489 PGK
2.9458 PGK
2.9492 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2015
Tuesday 10 November 2015
2.9454 PGK
2.9432 PGK
2.9428 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/11/2015
Monday 9 November 2015
2.9478 PGK
2.9354 PGK
2.9430 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/11/2015
Friday 6 November 2015
2.9459 PGK
2.9616 PGK
2.9549 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2015
Thursday 5 November 2015
2.9450 PGK
2.9800 PGK
2.9618 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2015
Wednesday 4 November 2015
2.9356 PGK
2.9430 PGK
2.9405 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/11/2015
Tuesday 3 November 2015
2.9373 PGK
2.9293 PGK
2.9389 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/11/2015
Monday 2 November 2015
2.9351 PGK
2.9466 PGK
2.9496 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/11/2015

October

Friday 30 October 2015
2.9213 PGK
2.9088 PGK
2.9118 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2015
Thursday 29 October 2015
2.9206 PGK
2.9111 PGK
2.9158 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2015
Wednesday 28 October 2015
2.9077 PGK
2.9116 PGK
2.9072 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/10/2015
Tuesday 27 October 2015
2.9077 PGK
2.9131 PGK
2.9106 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/10/2015
Monday 26 October 2015
2.9104 PGK
2.9044 PGK
2.9045 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/10/2015
Friday 23 October 2015
2.9042 PGK
2.9210 PGK
2.9087 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/10/2015
Wednesday 21 October 2015
2.9345 PGK
2.9102 PGK
2.9163 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/10/2015
Tuesday 20 October 2015
2.8974 PGK
2.9009 PGK
2.8972 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/10/2015
Monday 19 October 2015
2.8938 PGK
2.8936 PGK
2.8930 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/10/2015
Friday 16 October 2015
2.8967 PGK
2.8948 PGK
2.8945 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2015
Thursday 15 October 2015
2.8947 PGK
2.8957 PGK
2.8980 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2015
Wednesday 14 October 2015
2.8891 PGK
2.8711 PGK
2.8786 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/10/2015
Tuesday 13 October 2015
2.8753 PGK
2.8790 PGK
2.8839 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/10/2015
Monday 12 October 2015
2.8844 PGK
2.8845 PGK
2.8829 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/10/2015
Friday 9 October 2015
2.8856 PGK
2.8865 PGK
2.8849 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2015
Thursday 8 October 2015
2.8799 PGK
2.8719 PGK
2.8830 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2015
Wednesday 7 October 2015
2.8876 PGK
2.8793 PGK
2.8815 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/10/2015
Tuesday 6 October 2015
2.8848 PGK
2.8711 PGK
2.8760 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/10/2015
Monday 5 October 2015
2.8857 PGK
2.8882 PGK
2.8845 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/10/2015
Friday 2 October 2015
2.8839 PGK
2.8735 PGK
2.8744 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/10/2015
Thursday 1 October 2015
2.8698 PGK
2.8716 PGK
2.8679 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2015

September

Wednesday 30 September 2015
2.8719 PGK
2.8762 PGK
2.8720 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/09/2015
Tuesday 29 September 2015
2.8672 PGK
2.8699 PGK
2.8702 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/09/2015
Monday 28 September 2015
2.8717 PGK
2.8722 PGK
2.8708 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/09/2015
Thursday 24 September 2015
2.8693 PGK
2.8668 PGK
2.8956 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2015
Wednesday 23 September 2015
2.8546 PGK
2.8637 PGK
2.8615 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/09/2015
Tuesday 22 September 2015
2.8575 PGK
2.8702 PGK
2.8647 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/09/2015
Monday 21 September 2015
2.8421 PGK
2.8553 PGK
2.8495 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/09/2015
Friday 18 September 2015
2.8262 PGK
2.8625 PGK
2.8388 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2015
Thursday 17 September 2015
2.8313 PGK
2.8135 PGK
2.8195 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2015
Wednesday 16 September 2015
2.8307 PGK
2.8220 PGK
2.8224 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/09/2015
Tuesday 15 September 2015
2.8297 PGK
2.8415 PGK
2.8485 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/09/2015
Monday 14 September 2015
2.8204 PGK
2.8145 PGK
2.8203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/09/2015
Friday 11 September 2015
2.8171 PGK
2.8187 PGK
2.8174 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2015
Thursday 10 September 2015
2.8141 PGK
2.8087 PGK
2.8144 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2015
Wednesday 9 September 2015
2.7588 PGK
2.8166 PGK
2.7901 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/09/2015
Tuesday 8 September 2015
2.8160 PGK
2.8165 PGK
2.8166 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/09/2015
Monday 7 September 2015
2.8067 PGK
2.8030 PGK
2.8035 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/09/2015
Friday 4 September 2015
2.8020 PGK
2.8166 PGK
2.8074 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2015
Thursday 3 September 2015
2.8053 PGK
2.8064 PGK
2.8071 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2015
Wednesday 2 September 2015
2.8065 PGK
2.8029 PGK
2.8046 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/09/2015
Tuesday 1 September 2015
2.8151 PGK
2.8101 PGK
2.8215 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/09/2015

August

Monday 31 August 2015
2.8049 PGK
2.8166 PGK
2.8099 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/08/2015
Friday 28 August 2015
2.7880 PGK
2.8037 PGK
2.8006 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2015
Thursday 27 August 2015
2.8179 PGK
2.7858 PGK
2.8005 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2015
Wednesday 26 August 2015
2.8154 PGK
2.8334 PGK
2.8213 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/08/2015
Tuesday 25 August 2015
2.7773 PGK
2.7967 PGK
2.7870 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/08/2015
Friday 21 August 2015
2.7814 PGK
2.7766 PGK
2.7822 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2015
Thursday 20 August 2015
2.7820 PGK
2.7750 PGK
2.7805 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2015
Wednesday 19 August 2015
2.8427 PGK
2.7769 PGK
2.8104 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/08/2015
Tuesday 18 August 2015
2.7754 PGK
2.7801 PGK
2.7731 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/08/2015
Monday 17 August 2015
2.7732 PGK
2.7833 PGK
2.7771 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/08/2015
Friday 14 August 2015
2.7739 PGK
2.7691 PGK
2.7724 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2015
Thursday 13 August 2015
2.7754 PGK
2.7755 PGK
2.7768 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2015
Wednesday 12 August 2015
2.7710 PGK
2.7758 PGK
2.7823 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/08/2015
Tuesday 11 August 2015
2.7606 PGK
2.7762 PGK
2.7700 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/08/2015
Monday 10 August 2015
2.7726 PGK
2.7569 PGK
2.7649 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/08/2015
Friday 7 August 2015
2.7738 PGK
2.7739 PGK
2.7784 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2015
Thursday 6 August 2015
2.7773 PGK
2.7762 PGK
2.7742 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2015
Wednesday 5 August 2015
2.7699 PGK
2.7800 PGK
2.7740 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/08/2015
Tuesday 4 August 2015
2.7851 PGK
2.7826 PGK
2.7771 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/08/2015
Monday 3 August 2015
2.7730 PGK
2.7822 PGK
2.7830 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/08/2015

July

Friday 31 July 2015
2.7681 PGK
2.7797 PGK
2.7718 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2015
Thursday 30 July 2015
2.7659 PGK
2.7702 PGK
2.7677 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2015
Wednesday 29 July 2015
2.7666 PGK
2.7734 PGK
2.7627 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/07/2015
Tuesday 28 July 2015
2.7667 PGK
2.7598 PGK
2.7651 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/07/2015
Monday 27 July 2015
2.7679 PGK
2.7590 PGK
2.7616 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/07/2015
Friday 24 July 2015
2.7661 PGK
2.7617 PGK
2.7657 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2015
Thursday 23 July 2015
2.7682 PGK
2.7827 PGK
2.7739 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2015
Wednesday 22 July 2015
2.7664 PGK
2.7689 PGK
2.7658 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/07/2015
Tuesday 21 July 2015
2.7654 PGK
2.7661 PGK
2.7665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/07/2015
Monday 20 July 2015
2.7642 PGK
2.7656 PGK
2.7662 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/07/2015
Friday 17 July 2015
2.7706 PGK
2.7622 PGK
2.7681 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2015
Thursday 16 July 2015
2.7644 PGK
2.7585 PGK
2.7665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2015
Wednesday 15 July 2015
2.7594 PGK
2.7613 PGK
2.7673 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/07/2015
Tuesday 14 July 2015
2.7585 PGK
2.7524 PGK
2.7555 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/07/2015
Monday 13 July 2015
2.7604 PGK
2.7678 PGK
2.7596 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/07/2015
Friday 10 July 2015
2.7610 PGK
2.7574 PGK
2.7606 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2015
Thursday 9 July 2015
2.7620 PGK
2.7604 PGK
2.7605 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2015
Wednesday 8 July 2015
2.7532 PGK
2.7612 PGK
2.7592 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/07/2015
Tuesday 7 July 2015
2.7473 PGK
2.7454 PGK
2.7517 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/07/2015
Monday 6 July 2015
2.7616 PGK
2.7418 PGK
2.7510 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/07/2015
Friday 3 July 2015
2.7517 PGK
2.7605 PGK
2.7548 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2015
Thursday 2 July 2015
2.7503 PGK
2.7527 PGK
2.7501 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2015
Wednesday 1 July 2015
2.7402 PGK
2.7504 PGK
2.7477 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/07/2015

June

Tuesday 30 June 2015
2.7412 PGK
2.7467 PGK
2.7389 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/06/2015
Monday 29 June 2015
2.7484 PGK
2.7404 PGK
2.7410 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/06/2015
Friday 26 June 2015
2.7366 PGK
2.7414 PGK
2.7411 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2015
Thursday 25 June 2015
2.7414 PGK
2.7389 PGK
2.7407 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2015
Wednesday 24 June 2015
2.7454 PGK
2.7525 PGK
2.7491 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/06/2015
Tuesday 23 June 2015
2.7349 PGK
2.7524 PGK
2.7465 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/06/2015
Monday 22 June 2015
2.7380 PGK
2.7364 PGK
2.7643 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/06/2015
Friday 19 June 2015
2.7372 PGK
2.7339 PGK
2.7353 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2015
Thursday 18 June 2015
2.7302 PGK
2.7426 PGK
2.7337 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2015
Wednesday 17 June 2015
2.7280 PGK
2.7114 PGK
2.7203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/06/2015
Tuesday 16 June 2015
2.7302 PGK
2.7237 PGK
2.7271 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/06/2015
Monday 15 June 2015
2.7266 PGK
2.7146 PGK
2.7231 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/06/2015
Friday 12 June 2015
2.7294 PGK
2.7178 PGK
2.7225 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2015
Thursday 11 June 2015
2.7240 PGK
2.7208 PGK
2.7273 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2015
Wednesday 10 June 2015
2.7181 PGK
2.7231 PGK
2.7263 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/06/2015
Tuesday 9 June 2015
2.7229 PGK
2.7053 PGK
2.7210 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/06/2015
Monday 8 June 2015
2.7222 PGK
2.7090 PGK
2.7157 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/06/2015
Friday 5 June 2015
2.7206 PGK
2.7342 PGK
2.7304 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2015
Thursday 4 June 2015
2.7194 PGK
2.7234 PGK
2.7209 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2015
Wednesday 3 June 2015
2.6920 PGK
2.7113 PGK
2.7146 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/06/2015
Tuesday 2 June 2015
2.7224 PGK
2.6703 PGK
2.6934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/06/2015
Monday 1 June 2015
2.7203 PGK
2.6981 PGK
2.7083 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/06/2015

May

Friday 29 May 2015
2.7243 PGK
2.6887 PGK
2.7062 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2015
Thursday 28 May 2015
2.6905 PGK
2.6852 PGK
2.7062 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2015
Wednesday 27 May 2015
2.7230 PGK
2.6899 PGK
2.7092 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/05/2015
Tuesday 26 May 2015
2.7181 PGK
2.6967 PGK
2.7074 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/05/2015
Monday 25 May 2015
2.7202 PGK
2.6918 PGK
2.7047 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/05/2015
Friday 22 May 2015
2.6934 PGK
2.7183 PGK
2.7408 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2015
Thursday 21 May 2015
2.6941 PGK
2.6936 PGK
2.6907 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2015
Wednesday 20 May 2015
2.7154 PGK
2.6920 PGK
2.6969 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/05/2015
Tuesday 19 May 2015
2.6905 PGK
2.6876 PGK
2.7052 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/05/2015
Monday 18 May 2015
2.7100 PGK
2.6934 PGK
2.7025 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/05/2015
Friday 15 May 2015
2.6907 PGK
2.6894 PGK
2.7213 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2015
Thursday 14 May 2015
2.7069 PGK
2.6956 PGK
2.6955 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2015
Wednesday 13 May 2015
2.6930 PGK
2.6804 PGK
2.6923 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/05/2015
Tuesday 12 May 2015
2.6885 PGK
2.6909 PGK
2.7013 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/05/2015
Monday 11 May 2015
2.7000 PGK
2.6765 PGK
2.6794 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/05/2015
Friday 8 May 2015
2.7666 PGK
2.6740 PGK
2.7178 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2015
Thursday 7 May 2015
2.6978 PGK
2.6752 PGK
2.6887 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2015
Wednesday 6 May 2015
2.7028 PGK
2.6805 PGK
2.6433 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/05/2015
Tuesday 5 May 2015
2.6987 PGK
2.6698 PGK
2.6835 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/05/2015

April

Thursday 30 April 2015
2.6893 PGK
2.7027 PGK
2.6922 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2015
Wednesday 29 April 2015
2.6810 PGK
2.6674 PGK
2.6780 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/04/2015
Tuesday 28 April 2015
2.6837 PGK
2.6715 PGK
2.6791 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/04/2015
Monday 27 April 2015
2.7315 PGK
2.6646 PGK
2.7022 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/04/2015
Friday 24 April 2015
2.6868 PGK
2.6795 PGK
2.6861 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2015
Thursday 23 April 2015
2.6905 PGK
2.6780 PGK
2.6856 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2015
Wednesday 22 April 2015
2.6739 PGK
2.6907 PGK
2.7455 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/04/2015
Tuesday 21 April 2015
2.6696 PGK
2.6703 PGK
2.6726 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/04/2015
Monday 20 April 2015
2.6862 PGK
2.6754 PGK
2.6785 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/04/2015
Friday 17 April 2015
2.6311 PGK
2.6740 PGK
2.6461 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2015
Thursday 16 April 2015
2.6859 PGK
2.6685 PGK
2.6705 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2015
Wednesday 15 April 2015
2.6811 PGK
2.6617 PGK
2.6709 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/04/2015
Tuesday 14 April 2015
2.6736 PGK
2.6605 PGK
2.6487 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/04/2015
Monday 13 April 2015
2.6839 PGK
2.6659 PGK
2.6716 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/04/2015
Friday 10 April 2015
2.6855 PGK
2.6620 PGK
2.6750 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2015
Thursday 9 April 2015
2.6683 PGK
2.6857 PGK
2.6936 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2015
Wednesday 8 April 2015
2.6809 PGK
2.6831 PGK
2.6689 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/04/2015
Tuesday 7 April 2015
2.6453 PGK
2.6796 PGK
2.6676 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/04/2015
Monday 6 April 2015
2.6766 PGK
2.6532 PGK
2.6584 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/04/2015
Thursday 2 April 2015
2.6439 PGK
2.6447 PGK
2.6630 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2015

March

Tuesday 31 March 2015
2.6379 PGK
2.6380 PGK
2.6521 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/03/2015
Monday 30 March 2015
2.6647 PGK
2.6391 PGK
2.6259 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/03/2015
Friday 27 March 2015
2.6431 PGK
2.6460 PGK
2.6516 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2015
Thursday 26 March 2015
2.6569 PGK
2.6542 PGK
2.6595 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2015
Wednesday 25 March 2015
2.6425 PGK
2.6451 PGK
2.6433 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/03/2015
Tuesday 24 March 2015
2.6539 PGK
2.6512 PGK
2.6492 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/03/2015
Monday 23 March 2015
2.6482 PGK
2.6275 PGK
2.6451 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/03/2015
Friday 20 March 2015
2.6601 PGK
2.6072 PGK
2.6269 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2015
Thursday 19 March 2015
2.6444 PGK
2.6511 PGK
2.6467 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2015
Wednesday 18 March 2015
2.6504 PGK
2.5758 PGK
2.6104 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/03/2015
Tuesday 17 March 2015
2.6347 PGK
2.6385 PGK
2.6438 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/03/2015
Monday 16 March 2015
2.6522 PGK
2.6279 PGK
2.6386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/03/2015
Friday 13 March 2015
2.6474 PGK
2.6448 PGK
2.6480 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2015
Thursday 12 March 2015
2.6471 PGK
2.6555 PGK
2.6484 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2015
Wednesday 11 March 2015
2.6502 PGK
2.6578 PGK
2.6538 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/03/2015
Tuesday 10 March 2015
2.6396 PGK
2.6337 PGK
2.6391 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/03/2015
Monday 9 March 2015
2.6520 PGK
2.6437 PGK
2.6492 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/03/2015
Thursday 5 March 2015
2.6409 PGK
2.6374 PGK
2.6391 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2015
Wednesday 4 March 2015
2.6405 PGK
2.6507 PGK
2.6439 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/03/2015
Tuesday 3 March 2015
2.6429 PGK
2.6359 PGK
2.6395 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/03/2015
Monday 2 March 2015
2.6372 PGK
2.6410 PGK
2.6103 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/03/2015

February

Friday 27 February 2015
2.6429 PGK
2.6349 PGK
2.6507 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2015
Thursday 26 February 2015
2.6706 PGK
2.6540 PGK
2.6617 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/02/2015
Wednesday 25 February 2015
2.6715 PGK
2.5996 PGK
2.6386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/02/2015
Tuesday 24 February 2015
2.6647 PGK
2.6044 PGK
2.6388 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/02/2015
Monday 23 February 2015
2.6641 PGK
2.5905 PGK
2.6312 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/02/2015
Friday 20 February 2015
2.6712 PGK
2.6016 PGK
2.6386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2015
Thursday 19 February 2015
2.6088 PGK
2.6144 PGK
2.6392 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/02/2015
Wednesday 18 February 2015
2.6344 PGK
2.6041 PGK
2.6275 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/02/2015
Monday 16 February 2015
2.6295 PGK
2.6093 PGK
2.6203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/02/2015
Friday 13 February 2015
2.6049 PGK
2.6029 PGK
2.6176 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2015
Thursday 12 February 2015
2.6347 PGK
2.5993 PGK
2.5832 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/02/2015
Wednesday 11 February 2015
2.6263 PGK
2.6118 PGK
2.6129 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/02/2015
Tuesday 10 February 2015
2.6264 PGK
2.5987 PGK
2.6114 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/02/2015
Monday 9 February 2015
2.6272 PGK
2.6025 PGK
2.6127 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/02/2015
Friday 6 February 2015
2.6198 PGK
2.6207 PGK
2.6200 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2015
Thursday 5 February 2015
2.6206 PGK
2.5876 PGK
2.5800 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/02/2015
Wednesday 4 February 2015
2.6192 PGK
2.6025 PGK
2.6066 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/02/2015
Tuesday 3 February 2015
2.6225 PGK
2.5888 PGK
2.5988 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/02/2015
Monday 2 February 2015
2.6198 PGK
2.6028 PGK
2.6117 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/02/2015

January

Friday 30 January 2015
2.6223 PGK
2.6042 PGK
2.6152 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2015
Thursday 29 January 2015
2.6188 PGK
2.5910 PGK
2.6085 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/01/2015
Wednesday 28 January 2015
2.6108 PGK
2.5908 PGK
2.5972 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/01/2015
Tuesday 27 January 2015
2.6072 PGK
2.5653 PGK
2.5849 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/01/2015
Friday 23 January 2015
2.6083 PGK
2.5761 PGK
2.5932 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2015
Thursday 22 January 2015
2.5849 PGK
2.6126 PGK
2.5932 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/01/2015
Wednesday 21 January 2015
2.6087 PGK
2.5766 PGK
2.5947 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/01/2015
Tuesday 20 January 2015
2.6049 PGK
2.5791 PGK
2.5881 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/01/2015
Monday 19 January 2015
2.5992 PGK
2.5877 PGK
2.5723 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/01/2015
Friday 16 January 2015
2.6028 PGK
2.5886 PGK
2.5994 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/01/2015
Thursday 15 January 2015
2.6014 PGK
2.5927 PGK
2.5902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/01/2015
Wednesday 14 January 2015
2.5990 PGK
2.5692 PGK
2.5834 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/01/2015
Tuesday 13 January 2015
2.6019 PGK
2.5771 PGK
2.5902 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/01/2015
Monday 12 January 2015
2.5981 PGK
2.5730 PGK
2.5892 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/01/2015
Friday 9 January 2015
2.6027 PGK
2.5793 PGK
2.5857 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/01/2015
Thursday 8 January 2015
2.5986 PGK
2.5765 PGK
2.5893 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/01/2015
Wednesday 7 January 2015
2.5988 PGK
2.5858 PGK
2.5910 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/01/2015
Tuesday 6 January 2015
2.5820 PGK
2.5775 PGK
2.5836 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/01/2015
Monday 5 January 2015
2.5878 PGK
2.5716 PGK
2.5852 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/01/2015
Friday 2 January 2015
2.5902 PGK
2.5875 PGK
2.5887 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/01/2015
Thursday 1 January 2015
2.5919 PGK
2.5890 PGK
2.5927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/01/2015

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...