MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8221 on 05/05/2014

Worst Exchange Rate: 2.3179 on 27/02/2014

Mid Exchange Rate: 2.481 on 19/09/2014


Today's Live Rate: 1 USD = 3.5176 PGK

Best Retail Rate: 1 USD = 3.4930 PGK

Indicative Bank Rate: 1 USD = 3.3797 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.5952 PGK
2.5688 PGK
2.5770 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2014
Tuesday 30 December 2014
2.5785 PGK
2.5625 PGK
2.5531 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/12/2014
Monday 29 December 2014
2.5509 PGK
2.5708 PGK
2.5415 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/12/2014
Friday 26 December 2014
2.5773 PGK
2.5791 PGK
2.5778 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/12/2014
Wednesday 24 December 2014
2.6476 PGK
2.5354 PGK
2.5912 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/12/2014
Tuesday 23 December 2014
2.5793 PGK
2.6505 PGK
2.6165 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/12/2014
Monday 22 December 2014
2.5804 PGK
2.5852 PGK
2.5801 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/12/2014
Friday 19 December 2014
2.5756 PGK
2.5689 PGK
2.5742 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/12/2014
Thursday 18 December 2014
2.5736 PGK
2.5681 PGK
2.5729 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2014
Wednesday 17 December 2014
2.5755 PGK
2.5935 PGK
2.5834 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2014
Tuesday 16 December 2014
2.5743 PGK
2.5786 PGK
2.5745 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/12/2014
Monday 15 December 2014
2.5664 PGK
2.5758 PGK
2.5771 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/12/2014
Friday 12 December 2014
2.5710 PGK
2.5711 PGK
2.5697 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/12/2014
Thursday 11 December 2014
2.5711 PGK
2.5665 PGK
2.5684 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2014
Wednesday 10 December 2014
2.5709 PGK
2.5659 PGK
2.5694 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2014
Tuesday 9 December 2014
2.5702 PGK
2.5687 PGK
2.5684 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/12/2014
Monday 8 December 2014
2.5628 PGK
2.5676 PGK
2.5641 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/12/2014
Friday 5 December 2014
2.5609 PGK
2.5994 PGK
2.5768 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/12/2014
Thursday 4 December 2014
2.5642 PGK
2.5803 PGK
2.5719 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2014
Wednesday 3 December 2014
2.5638 PGK
2.5770 PGK
2.5554 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2014
Tuesday 2 December 2014
2.3167 PGK
2.5756 PGK
2.4459 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/12/2014
Monday 1 December 2014
2.5634 PGK
2.5619 PGK
2.5664 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/12/2014

November

Friday 28 November 2014
2.5473 PGK
2.5746 PGK
2.5622 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/11/2014
Thursday 27 November 2014
2.5502 PGK
2.5678 PGK
2.5604 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2014
Wednesday 26 November 2014
2.5431 PGK
2.5122 PGK
2.5381 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2014
Tuesday 25 November 2014
2.5394 PGK
2.5584 PGK
2.5521 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/11/2014
Monday 24 November 2014
2.5482 PGK
2.5616 PGK
2.5544 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/11/2014
Friday 21 November 2014
2.5639 PGK
2.5640 PGK
2.5571 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/11/2014
Thursday 20 November 2014
2.5446 PGK
2.5604 PGK
2.5534 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2014
Wednesday 19 November 2014
2.5405 PGK
2.5650 PGK
2.5532 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2014
Tuesday 18 November 2014
2.5692 PGK
2.5641 PGK
2.5554 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/11/2014
Monday 17 November 2014
2.5689 PGK
2.5630 PGK
2.5631 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/11/2014
Friday 14 November 2014
2.5324 PGK
2.5648 PGK
2.5557 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/11/2014
Thursday 13 November 2014
2.5526 PGK
2.5768 PGK
2.5546 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2014
Wednesday 12 November 2014
2.5370 PGK
2.5790 PGK
2.5590 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2014
Tuesday 11 November 2014
2.5376 PGK
2.5562 PGK
2.5440 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/11/2014
Monday 10 November 2014
2.5339 PGK
2.5722 PGK
2.5510 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/11/2014
Friday 7 November 2014
2.5241 PGK
2.5551 PGK
2.5334 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/11/2014
Thursday 6 November 2014
2.5244 PGK
2.5483 PGK
2.5343 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2014
Wednesday 5 November 2014
2.5280 PGK
2.4963 PGK
2.5178 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2014
Tuesday 4 November 2014
2.5256 PGK
2.5249 PGK
2.5245 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/11/2014
Monday 3 November 2014
2.5465 PGK
2.5134 PGK
2.5293 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/11/2014

October

Friday 31 October 2014
2.5078 PGK
2.5105 PGK
2.5168 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/10/2014
Thursday 30 October 2014
2.5171 PGK
2.5058 PGK
2.5248 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2014
Wednesday 29 October 2014
2.5108 PGK
2.5257 PGK
2.5163 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2014
Tuesday 28 October 2014
2.5103 PGK
2.5076 PGK
2.5236 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/10/2014
Monday 27 October 2014
2.5261 PGK
2.5084 PGK
2.5103 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/10/2014
Friday 24 October 2014
2.5226 PGK
2.5133 PGK
2.5180 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/10/2014
Wednesday 22 October 2014
2.4260 PGK
2.5000 PGK
2.4691 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/10/2014
Tuesday 21 October 2014
2.5203 PGK
2.5082 PGK
2.5126 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/10/2014
Monday 20 October 2014
2.5197 PGK
2.5034 PGK
2.4234 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/10/2014
Friday 17 October 2014
2.5413 PGK
2.5062 PGK
2.5191 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/10/2014
Thursday 16 October 2014
2.5075 PGK
2.4888 PGK
2.5093 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2014
Wednesday 15 October 2014
2.5010 PGK
2.4829 PGK
2.4904 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2014
Tuesday 14 October 2014
2.4971 PGK
2.5158 PGK
2.5175 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/10/2014
Monday 13 October 2014
2.4977 PGK
2.4932 PGK
2.4965 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/10/2014
Friday 10 October 2014
2.4907 PGK
2.4868 PGK
2.4934 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/10/2014
Thursday 9 October 2014
2.4937 PGK
2.5064 PGK
2.4955 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2014
Wednesday 8 October 2014
2.5084 PGK
2.4904 PGK
2.5014 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2014
Tuesday 7 October 2014
2.4845 PGK
2.4842 PGK
2.5003 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/10/2014
Monday 6 October 2014
2.4874 PGK
2.4713 PGK
2.4789 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/10/2014
Friday 3 October 2014
2.4882 PGK
2.5145 PGK
2.5025 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/10/2014
Wednesday 1 October 2014
2.4782 PGK
2.4982 PGK
2.4880 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2014

September

Tuesday 30 September 2014
2.4838 PGK
2.4817 PGK
2.4836 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/09/2014
Monday 29 September 2014
2.4801 PGK
2.4660 PGK
2.4735 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/09/2014
Friday 26 September 2014
2.4639 PGK
2.4783 PGK
2.4768 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/09/2014
Thursday 25 September 2014
2.4777 PGK
2.4637 PGK
2.4860 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/09/2014
Wednesday 24 September 2014
2.4720 PGK
2.4778 PGK
2.4786 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2014
Tuesday 23 September 2014
2.4651 PGK
2.4719 PGK
2.4845 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/09/2014
Monday 22 September 2014
2.4788 PGK
2.4651 PGK
2.4885 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/09/2014
Friday 19 September 2014
2.4634 PGK
2.4810 PGK
2.4772 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/09/2014
Thursday 18 September 2014
2.4750 PGK
2.4631 PGK
2.4679 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2014
Wednesday 17 September 2014
2.4565 PGK
2.4750 PGK
2.4635 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2014
Tuesday 16 September 2014
2.4707 PGK
2.4564 PGK
2.4665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/09/2014
Monday 15 September 2014
2.4635 PGK
2.4707 PGK
2.4707 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/09/2014
Friday 12 September 2014
2.4687 PGK
2.4650 PGK
2.4727 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/09/2014
Thursday 11 September 2014
2.4567 PGK
2.4687 PGK
2.4633 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2014
Wednesday 10 September 2014
2.4700 PGK
2.4567 PGK
2.4663 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2014
Tuesday 9 September 2014
2.4705 PGK
2.4702 PGK
2.4699 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/09/2014
Monday 8 September 2014
2.4908 PGK
2.4705 PGK
2.4786 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/09/2014
Friday 5 September 2014
2.4826 PGK
2.4666 PGK
2.4771 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/09/2014
Thursday 4 September 2014
2.4691 PGK
2.4825 PGK
2.4789 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2014
Wednesday 3 September 2014
2.4693 PGK
2.4691 PGK
2.4676 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2014
Tuesday 2 September 2014
2.4609 PGK
2.4694 PGK
2.4795 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/09/2014
Monday 1 September 2014
2.4592 PGK
2.4609 PGK
2.4628 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/09/2014

August

Friday 29 August 2014
2.4601 PGK
2.4587 PGK
2.4598 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/08/2014
Thursday 28 August 2014
2.4627 PGK
2.4601 PGK
2.2471 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2014
Wednesday 27 August 2014
2.4645 PGK
2.4627 PGK
2.4737 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2014
Tuesday 26 August 2014
2.4609 PGK
2.4645 PGK
2.4635 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/08/2014
Monday 25 August 2014
2.4646 PGK
2.4610 PGK
2.4614 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/08/2014
Friday 22 August 2014
2.4605 PGK
2.4615 PGK
2.4600 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/08/2014
Thursday 21 August 2014
2.4677 PGK
2.4605 PGK
2.4703 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2014
Wednesday 20 August 2014
2.5590 PGK
2.4677 PGK
2.5053 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2014
Tuesday 19 August 2014
2.4706 PGK
2.5589 PGK
2.5025 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/08/2014
Monday 18 August 2014
2.4518 PGK
2.4707 PGK
2.4596 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/08/2014
Friday 15 August 2014
2.4588 PGK
2.4581 PGK
2.4583 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/08/2014
Thursday 14 August 2014
2.4658 PGK
2.4588 PGK
2.4590 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2014
Wednesday 13 August 2014
2.4542 PGK
2.4658 PGK
2.4522 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2014
Tuesday 12 August 2014
2.4601 PGK
2.4542 PGK
2.4535 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/08/2014
Monday 11 August 2014
2.4559 PGK
2.4601 PGK
2.4550 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/08/2014
Friday 8 August 2014
2.4530 PGK
2.4569 PGK
2.4531 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/08/2014
Thursday 7 August 2014
2.4493 PGK
2.4530 PGK
2.4506 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2014
Wednesday 6 August 2014
2.4481 PGK
2.4493 PGK
2.4506 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2014
Tuesday 5 August 2014
2.4474 PGK
2.4482 PGK
2.4506 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/08/2014
Monday 4 August 2014
2.4527 PGK
2.4474 PGK
2.4551 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/08/2014
Friday 1 August 2014
2.4508 PGK
2.4512 PGK
2.4605 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/08/2014

July

Thursday 31 July 2014
2.4502 PGK
2.4507 PGK
2.4655 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2014
Wednesday 30 July 2014
2.4390 PGK
2.4502 PGK
2.4475 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2014
Tuesday 29 July 2014
2.4469 PGK
2.4390 PGK
2.3826 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/07/2014
Monday 28 July 2014
2.4473 PGK
2.4469 PGK
2.4421 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/07/2014
Friday 25 July 2014
2.4500 PGK
2.4475 PGK
2.4545 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/07/2014
Thursday 24 July 2014
2.4454 PGK
2.4500 PGK
2.4471 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2014
Wednesday 23 July 2014
2.4460 PGK
2.4454 PGK
2.4456 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2014
Tuesday 22 July 2014
2.4476 PGK
2.4457 PGK
2.4452 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/07/2014
Monday 21 July 2014
2.4400 PGK
2.4476 PGK
2.4447 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/07/2014
Friday 18 July 2014
2.4469 PGK
2.4402 PGK
2.4456 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/07/2014
Thursday 17 July 2014
2.4344 PGK
2.4469 PGK
2.4418 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2014
Wednesday 16 July 2014
2.4499 PGK
2.4344 PGK
2.3732 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2014
Tuesday 15 July 2014
2.4509 PGK
2.4499 PGK
2.4388 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/07/2014
Monday 14 July 2014
2.4463 PGK
2.4510 PGK
2.4437 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/07/2014
Friday 11 July 2014
2.4415 PGK
2.4481 PGK
2.3742 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/07/2014
Thursday 10 July 2014
2.4363 PGK
2.4415 PGK
2.4407 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2014
Wednesday 9 July 2014
2.4426 PGK
2.4363 PGK
2.4474 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2014
Tuesday 8 July 2014
2.4440 PGK
2.4428 PGK
2.4435 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/07/2014
Monday 7 July 2014
2.4411 PGK
2.4440 PGK
2.4384 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/07/2014
Friday 4 July 2014
2.4391 PGK
2.4425 PGK
2.4383 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/07/2014
Thursday 3 July 2014
2.4442 PGK
2.4391 PGK
2.4442 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2014
Wednesday 2 July 2014
2.4437 PGK
2.4442 PGK
2.3749 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2014
Tuesday 1 July 2014
2.4356 PGK
2.4436 PGK
2.4313 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/07/2014

June

Monday 30 June 2014
2.4431 PGK
2.4356 PGK
2.4294 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/06/2014
Friday 27 June 2014
2.4448 PGK
2.4428 PGK
2.4337 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/06/2014
Thursday 26 June 2014
2.4431 PGK
2.4448 PGK
2.4333 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2014
Wednesday 25 June 2014
2.4457 PGK
2.4431 PGK
2.4359 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2014
Tuesday 24 June 2014
2.4517 PGK
2.4458 PGK
2.4429 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/06/2014
Monday 23 June 2014
2.4470 PGK
2.4517 PGK
2.4405 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/06/2014
Friday 20 June 2014
2.4428 PGK
2.4475 PGK
2.4386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/06/2014
Thursday 19 June 2014
2.4372 PGK
2.4428 PGK
2.4343 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2014
Wednesday 18 June 2014
2.4466 PGK
2.4371 PGK
2.3589 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2014
Tuesday 17 June 2014
2.4424 PGK
2.4466 PGK
2.4359 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/06/2014
Monday 16 June 2014
2.4583 PGK
2.4424 PGK
2.4386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/06/2014
Friday 13 June 2014
2.4447 PGK
2.4588 PGK
2.4415 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/06/2014
Thursday 12 June 2014
2.4432 PGK
2.4447 PGK
2.4444 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2014
Wednesday 11 June 2014
2.4469 PGK
2.4433 PGK
2.4327 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2014
Tuesday 10 June 2014
2.4417 PGK
2.4469 PGK
2.4369 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/06/2014
Monday 9 June 2014
2.4472 PGK
2.4416 PGK
2.4335 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/06/2014
Friday 6 June 2014
2.4546 PGK
2.4475 PGK
2.4380 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/06/2014
Thursday 5 June 2014
2.4571 PGK
2.4547 PGK
2.4415 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2014
Wednesday 4 June 2014
2.7106 PGK
2.4570 PGK
2.5653 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2014
Tuesday 3 June 2014
2.7469 PGK
2.7106 PGK
2.6153 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/06/2014
Monday 2 June 2014
2.7383 PGK
2.7470 PGK
2.7904 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/06/2014

May

Friday 30 May 2014
2.7421 PGK
2.7410 PGK
2.8104 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/05/2014
Thursday 29 May 2014
2.7497 PGK
2.7425 PGK
2.7965 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2014
Wednesday 28 May 2014
2.7450 PGK
2.7497 PGK
2.8007 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2014
Tuesday 27 May 2014
2.7429 PGK
2.7450 PGK
2.7927 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/05/2014
Monday 26 May 2014
2.7441 PGK
2.7428 PGK
2.8269 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/05/2014
Friday 23 May 2014
2.7422 PGK
2.7450 PGK
2.7914 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/05/2014
Thursday 22 May 2014
2.7420 PGK
2.7421 PGK
2.8161 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2014
Wednesday 21 May 2014
2.7425 PGK
2.7421 PGK
2.7817 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2014
Tuesday 20 May 2014
2.7427 PGK
2.7425 PGK
2.7828 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/05/2014
Monday 19 May 2014
2.7387 PGK
2.7427 PGK
2.7828 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/05/2014
Friday 16 May 2014
2.7337 PGK
2.7395 PGK
2.7777 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/05/2014
Thursday 15 May 2014
2.7400 PGK
2.7336 PGK
2.7755 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2014
Wednesday 14 May 2014
2.7525 PGK
2.7400 PGK
2.7841 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2014
Tuesday 13 May 2014
2.7555 PGK
2.7524 PGK
2.7855 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/05/2014
Monday 12 May 2014
2.7469 PGK
2.7554 PGK
2.7792 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/05/2014
Friday 9 May 2014
2.7679 PGK
2.7465 PGK
2.7826 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/05/2014
Thursday 8 May 2014
2.7577 PGK
2.7679 PGK
2.7957 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2014
Wednesday 7 May 2014
2.8205 PGK
2.7576 PGK
2.7877 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2014
Tuesday 6 May 2014
2.8224 PGK
2.8205 PGK
2.8062 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/05/2014
Monday 5 May 2014
2.7289 PGK
2.8222 PGK
2.7776 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/05/2014
Friday 2 May 2014
2.7291 PGK
2.7303 PGK
2.7670 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/05/2014
Thursday 1 May 2014
2.7265 PGK
2.7291 PGK
2.7261 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/05/2014

April

Wednesday 30 April 2014
2.7302 PGK
2.7263 PGK
2.7610 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2014
Tuesday 29 April 2014
2.7382 PGK
2.7301 PGK
2.7666 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/04/2014
Monday 28 April 2014
2.7071 PGK
2.7382 PGK
2.7471 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/04/2014
Friday 25 April 2014
2.6947 PGK
2.7079 PGK
2.7431 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/04/2014
Thursday 24 April 2014
2.6982 PGK
2.6948 PGK
2.6974 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2014
Wednesday 23 April 2014
2.7056 PGK
2.6981 PGK
2.7426 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2014
Tuesday 22 April 2014
2.7642 PGK
2.7057 PGK
2.7419 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/04/2014
Monday 21 April 2014
2.7040 PGK
2.7643 PGK
2.7340 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/04/2014
Friday 18 April 2014
2.7064 PGK
2.7041 PGK
2.7058 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/04/2014
Thursday 17 April 2014
2.6804 PGK
2.7063 PGK
2.7341 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2014
Wednesday 16 April 2014
2.6774 PGK
2.6804 PGK
2.5859 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2014
Tuesday 15 April 2014
2.6744 PGK
2.6773 PGK
2.6758 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/04/2014
Monday 14 April 2014
2.6776 PGK
2.6746 PGK
2.6776 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/04/2014
Friday 11 April 2014
2.6747 PGK
2.6755 PGK
2.6769 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/04/2014
Thursday 10 April 2014
2.6702 PGK
2.6746 PGK
2.6750 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2014
Wednesday 9 April 2014
2.6726 PGK
2.6702 PGK
2.6729 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2014
Tuesday 8 April 2014
2.6745 PGK
2.6729 PGK
2.6732 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/04/2014
Monday 7 April 2014
2.6656 PGK
2.6744 PGK
2.6693 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/04/2014
Friday 4 April 2014
2.6832 PGK
2.6654 PGK
2.6748 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/04/2014
Thursday 3 April 2014
2.6887 PGK
2.6830 PGK
2.6848 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/04/2014
Wednesday 2 April 2014
2.6548 PGK
2.6887 PGK
2.5298 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2014
Tuesday 1 April 2014
2.6462 PGK
2.6546 PGK
2.6518 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/04/2014

March

Monday 31 March 2014
2.6468 PGK
2.6461 PGK
2.6482 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/03/2014
Friday 28 March 2014
2.5502 PGK
2.6494 PGK
2.5990 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/03/2014
Thursday 27 March 2014
2.5106 PGK
2.5502 PGK
2.5297 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2014
Wednesday 26 March 2014
2.5126 PGK
2.5106 PGK
2.5119 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2014
Tuesday 25 March 2014
2.5148 PGK
2.5126 PGK
2.5129 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/03/2014
Monday 24 March 2014
2.5211 PGK
2.5149 PGK
2.5142 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/03/2014
Friday 21 March 2014
2.5162 PGK
2.5169 PGK
2.5150 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/03/2014
Thursday 20 March 2014
2.5298 PGK
2.5160 PGK
2.5224 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2014
Wednesday 19 March 2014
2.5018 PGK
2.5298 PGK
2.5126 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2014
Tuesday 18 March 2014
2.4932 PGK
2.5020 PGK
2.5028 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/03/2014
Monday 17 March 2014
2.4930 PGK
2.4932 PGK
2.4932 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/03/2014
Friday 14 March 2014
2.5128 PGK
2.4909 PGK
2.4449 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/03/2014
Thursday 13 March 2014
2.4953 PGK
2.5129 PGK
2.4266 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2014
Wednesday 12 March 2014
2.4984 PGK
2.4955 PGK
2.5000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2014
Tuesday 11 March 2014
2.4590 PGK
2.4984 PGK
2.4769 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/03/2014
Monday 10 March 2014
2.4650 PGK
2.4591 PGK
2.4247 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/03/2014
Friday 7 March 2014
2.4557 PGK
2.4661 PGK
2.4153 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/03/2014
Thursday 6 March 2014
2.3380 PGK
2.4557 PGK
2.3968 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/03/2014
Wednesday 5 March 2014
2.4618 PGK
2.4587 PGK
2.4567 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2014
Tuesday 4 March 2014
2.4651 PGK
2.4617 PGK
2.3870 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/03/2014
Monday 3 March 2014
2.4525 PGK
2.4651 PGK
2.3878 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/03/2014

February

Friday 28 February 2014
2.3178 PGK
2.4485 PGK
2.3830 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/02/2014
Thursday 27 February 2014
2.3263 PGK
2.3179 PGK
2.3216 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2014
Wednesday 26 February 2014
2.3212 PGK
2.4356 PGK
2.3723 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/02/2014
Tuesday 25 February 2014
2.4297 PGK
2.4365 PGK
2.3757 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/02/2014
Monday 24 February 2014
2.4404 PGK
2.4297 PGK
2.3727 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/02/2014
Friday 21 February 2014
2.4343 PGK
2.4379 PGK
2.4315 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/02/2014
Thursday 20 February 2014
2.4279 PGK
2.4343 PGK
2.4350 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2014
Wednesday 19 February 2014
2.4329 PGK
2.4280 PGK
2.4227 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/02/2014
Tuesday 18 February 2014
2.4374 PGK
2.4329 PGK
2.4247 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/02/2014
Monday 17 February 2014
2.5094 PGK
2.4375 PGK
2.4699 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/02/2014
Friday 14 February 2014
2.4307 PGK
2.4301 PGK
2.4308 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/02/2014
Thursday 13 February 2014
2.4216 PGK
2.4307 PGK
2.4264 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2014
Wednesday 12 February 2014
2.4295 PGK
2.4214 PGK
2.4119 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/02/2014
Tuesday 11 February 2014
2.4274 PGK
2.4295 PGK
2.4267 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/02/2014
Monday 10 February 2014
2.4216 PGK
2.4274 PGK
2.4267 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/02/2014
Friday 7 February 2014
2.4262 PGK
2.4190 PGK
2.4251 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/02/2014
Thursday 6 February 2014
2.4191 PGK
2.4262 PGK
2.3475 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2014
Wednesday 5 February 2014
2.4238 PGK
2.4188 PGK
2.4249 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/02/2014
Tuesday 4 February 2014
2.4288 PGK
2.4240 PGK
2.3242 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/02/2014
Monday 3 February 2014
2.4285 PGK
2.4288 PGK
2.3315 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/02/2014

January

Friday 31 January 2014
2.4264 PGK
2.4274 PGK
2.4246 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/01/2014
Thursday 30 January 2014
2.4251 PGK
2.4263 PGK
2.4239 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2014
Wednesday 29 January 2014
2.4222 PGK
2.4250 PGK
2.4252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/01/2014
Tuesday 28 January 2014
2.4210 PGK
2.4222 PGK
2.4772 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/01/2014
Monday 27 January 2014
2.4390 PGK
2.4210 PGK
2.4257 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/01/2014
Friday 24 January 2014
2.4183 PGK
2.4378 PGK
2.3228 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/01/2014
Thursday 23 January 2014
2.4197 PGK
2.4183 PGK
2.4611 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2014
Wednesday 22 January 2014
2.4172 PGK
2.4197 PGK
2.4203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/01/2014
Tuesday 21 January 2014
2.4239 PGK
2.4172 PGK
2.4221 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/01/2014
Monday 20 January 2014
2.4276 PGK
2.4239 PGK
2.4739 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/01/2014
Friday 17 January 2014
2.4203 PGK
2.4290 PGK
2.4244 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/01/2014
Thursday 16 January 2014
2.4325 PGK
2.4203 PGK
2.4733 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/01/2014
Wednesday 15 January 2014
2.5094 PGK
2.4325 PGK
2.4718 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/01/2014
Tuesday 14 January 2014
2.4315 PGK
2.5094 PGK
2.4743 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/01/2014
Monday 13 January 2014
2.4145 PGK
2.4314 PGK
2.4698 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/01/2014
Friday 10 January 2014
2.4204 PGK
2.4148 PGK
2.4649 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/01/2014
Thursday 9 January 2014
2.4211 PGK
2.4204 PGK
2.4632 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/01/2014
Wednesday 8 January 2014
2.4295 PGK
2.4211 PGK
2.4665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/01/2014
Tuesday 7 January 2014
2.4202 PGK
2.4295 PGK
2.4611 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/01/2014
Monday 6 January 2014
2.5118 PGK
2.4203 PGK
2.4652 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/01/2014
Friday 3 January 2014
2.4364 PGK
2.5105 PGK
2.4748 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/01/2014
Thursday 2 January 2014
2.5035 PGK
2.4365 PGK
2.4726 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/01/2014
Wednesday 1 January 2014
2.5035 PGK
2.5030 PGK
2.5056 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/01/2014

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...