MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6086 on 01/11/2013

Worst Exchange Rate: 2.0321 on 08/02/2013

Mid Exchange Rate: 2.2035 on 26/06/2013


Today's Live Rate: 1 USD = 3.4650 PGK

Best Retail Rate: 1 USD = 3.4407 PGK

Indicative Bank Rate: 1 USD = 3.3292 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.4186 PGK
2.5034 PGK
2.4619 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2013
Monday 30 December 2013
2.5132 PGK
2.4189 PGK
2.4641 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/12/2013
Friday 27 December 2013
2.5235 PGK
2.4286 PGK
2.4639 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/12/2013
Thursday 26 December 2013
2.4715 PGK
2.5236 PGK
2.4661 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/12/2013
Wednesday 25 December 2013
2.4727 PGK
2.4718 PGK
2.4755 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/12/2013
Tuesday 24 December 2013
2.4466 PGK
2.4733 PGK
2.4604 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/12/2013
Monday 23 December 2013
2.4454 PGK
2.4466 PGK
2.4793 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/12/2013
Friday 20 December 2013
2.4465 PGK
2.4451 PGK
2.4446 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/12/2013
Thursday 19 December 2013
2.4395 PGK
2.4464 PGK
2.4445 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/12/2013
Wednesday 18 December 2013
2.5316 PGK
2.4395 PGK
2.4466 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2013
Tuesday 17 December 2013
2.4439 PGK
2.4399 PGK
2.4646 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2013
Monday 16 December 2013
2.4360 PGK
2.4438 PGK
2.4464 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/12/2013
Friday 13 December 2013
2.4633 PGK
2.4353 PGK
2.4502 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/12/2013
Thursday 12 December 2013
2.5342 PGK
2.4633 PGK
2.4628 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/12/2013
Wednesday 11 December 2013
2.5234 PGK
2.5342 PGK
2.5308 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2013
Tuesday 10 December 2013
2.5176 PGK
2.5234 PGK
2.5222 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2013
Monday 9 December 2013
2.5305 PGK
2.5176 PGK
2.5252 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/12/2013
Friday 6 December 2013
2.5316 PGK
2.5306 PGK
2.5305 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/12/2013
Thursday 5 December 2013
2.5288 PGK
2.5307 PGK
2.5192 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/12/2013
Wednesday 4 December 2013
2.5388 PGK
2.5290 PGK
2.5069 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2013
Tuesday 3 December 2013
2.5225 PGK
2.5387 PGK
2.5286 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2013
Monday 2 December 2013
2.5075 PGK
2.5226 PGK
2.5105 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/12/2013

November

Friday 29 November 2013
2.5115 PGK
2.5080 PGK
2.5108 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/11/2013
Thursday 28 November 2013
2.5289 PGK
2.5117 PGK
2.5191 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/11/2013
Wednesday 27 November 2013
2.5249 PGK
2.5294 PGK
2.5241 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2013
Tuesday 26 November 2013
2.5563 PGK
2.5251 PGK
2.5413 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2013
Monday 25 November 2013
2.5480 PGK
2.5563 PGK
2.5525 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/11/2013
Friday 22 November 2013
2.5566 PGK
2.5494 PGK
2.5531 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/11/2013
Thursday 21 November 2013
2.5821 PGK
2.5566 PGK
2.5734 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/11/2013
Wednesday 20 November 2013
2.5248 PGK
2.5821 PGK
2.5512 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2013
Tuesday 19 November 2013
2.5555 PGK
2.5247 PGK
2.5721 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2013
Monday 18 November 2013
2.5116 PGK
2.5555 PGK
2.5335 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/11/2013
Friday 15 November 2013
2.5211 PGK
2.5131 PGK
2.5166 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/11/2013
Thursday 14 November 2013
2.5074 PGK
2.5211 PGK
2.5399 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/11/2013
Wednesday 13 November 2013
2.5298 PGK
2.5072 PGK
2.5190 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2013
Tuesday 12 November 2013
2.5448 PGK
2.5298 PGK
2.5623 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2013
Monday 11 November 2013
2.6096 PGK
2.5449 PGK
2.5774 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/11/2013
Friday 8 November 2013
2.5972 PGK
2.6078 PGK
2.6048 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/11/2013
Thursday 7 November 2013
2.5994 PGK
2.5973 PGK
2.6008 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/11/2013
Wednesday 6 November 2013
2.5391 PGK
2.5994 PGK
2.5669 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2013
Tuesday 5 November 2013
2.5499 PGK
2.5390 PGK
2.5451 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2013
Monday 4 November 2013
2.6087 PGK
2.5499 PGK
2.5806 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/11/2013
Friday 1 November 2013
2.5899 PGK
2.6086 PGK
2.6000 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/11/2013

October

Thursday 31 October 2013
2.5338 PGK
2.5900 PGK
2.5622 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/10/2013
Wednesday 30 October 2013
2.5978 PGK
2.5340 PGK
2.5660 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2013
Tuesday 29 October 2013
2.5833 PGK
2.5977 PGK
2.5908 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2013
Monday 28 October 2013
2.5390 PGK
2.5833 PGK
2.5459 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/10/2013
Friday 25 October 2013
2.5331 PGK
2.5389 PGK
2.5337 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/10/2013
Thursday 24 October 2013
2.5554 PGK
2.5336 PGK
2.5616 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/10/2013
Wednesday 23 October 2013
2.5245 PGK
2.5556 PGK
2.5421 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/10/2013
Tuesday 22 October 2013
2.5954 PGK
2.5245 PGK
2.5610 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/10/2013
Monday 21 October 2013
2.5814 PGK
2.5954 PGK
2.5640 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/10/2013
Friday 18 October 2013
2.5570 PGK
2.5825 PGK
2.5396 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/10/2013
Thursday 17 October 2013
2.4883 PGK
2.5572 PGK
2.5227 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/10/2013
Wednesday 16 October 2013
2.4790 PGK
2.4859 PGK
2.4820 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2013
Tuesday 15 October 2013
2.4857 PGK
2.4787 PGK
2.5281 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2013
Monday 14 October 2013
2.4866 PGK
2.4856 PGK
2.4848 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/10/2013
Friday 11 October 2013
2.5003 PGK
2.5918 PGK
2.5458 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/10/2013
Thursday 10 October 2013
2.5100 PGK
2.4949 PGK
2.5486 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/10/2013
Wednesday 9 October 2013
2.4654 PGK
2.5104 PGK
2.5292 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2013
Tuesday 8 October 2013
2.5632 PGK
2.4654 PGK
2.5450 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2013
Monday 7 October 2013
2.5275 PGK
2.5631 PGK
2.5457 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/10/2013
Friday 4 October 2013
2.5062 PGK
2.5298 PGK
2.5165 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/10/2013
Thursday 3 October 2013
2.4944 PGK
2.5064 PGK
2.5637 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/10/2013
Wednesday 2 October 2013
2.5373 PGK
2.5336 PGK
2.5629 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/10/2013
Tuesday 1 October 2013
2.5943 PGK
2.5370 PGK
2.5589 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2013

September

Monday 30 September 2013
2.5664 PGK
2.5944 PGK
2.5802 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/09/2013
Friday 27 September 2013
2.5773 PGK
2.5670 PGK
2.5762 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/09/2013
Thursday 26 September 2013
2.4937 PGK
2.5775 PGK
2.5286 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/09/2013
Wednesday 25 September 2013
2.5274 PGK
2.4413 PGK
2.4984 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/09/2013
Tuesday 24 September 2013
2.4378 PGK
2.5273 PGK
2.4859 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2013
Monday 23 September 2013
2.4979 PGK
2.4376 PGK
2.4679 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/09/2013
Friday 20 September 2013
2.4212 PGK
2.4979 PGK
2.4310 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/09/2013
Thursday 19 September 2013
2.3512 PGK
2.4214 PGK
2.3861 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/09/2013
Wednesday 18 September 2013
2.3769 PGK
2.3511 PGK
2.3639 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2013
Tuesday 17 September 2013
2.3839 PGK
2.3769 PGK
2.4151 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2013
Monday 16 September 2013
2.2608 PGK
2.3836 PGK
2.3202 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/09/2013
Friday 13 September 2013
2.2796 PGK
2.2694 PGK
2.2759 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/09/2013
Thursday 12 September 2013
2.3203 PGK
2.2796 PGK
2.3004 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/09/2013
Wednesday 11 September 2013
2.3252 PGK
2.3203 PGK
2.3675 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2013
Tuesday 10 September 2013
2.3023 PGK
2.3252 PGK
2.3138 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2013
Monday 9 September 2013
2.3795 PGK
2.3026 PGK
2.3504 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/09/2013
Friday 6 September 2013
2.2525 PGK
2.3777 PGK
2.3132 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/09/2013
Thursday 5 September 2013
2.2937 PGK
2.2526 PGK
2.2712 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/09/2013
Wednesday 4 September 2013
2.2961 PGK
2.2938 PGK
2.3339 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2013
Tuesday 3 September 2013
2.2939 PGK
2.2972 PGK
2.3357 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2013
Monday 2 September 2013
2.3747 PGK
2.2940 PGK
2.3270 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/09/2013

August

Friday 30 August 2013
2.2388 PGK
2.3794 PGK
2.3103 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/08/2013
Thursday 29 August 2013
2.2659 PGK
2.2388 PGK
2.3061 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/08/2013
Wednesday 28 August 2013
2.2596 PGK
2.2660 PGK
2.3282 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2013
Tuesday 27 August 2013
2.2615 PGK
2.2598 PGK
2.3225 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2013
Monday 26 August 2013
2.3793 PGK
2.2615 PGK
2.3181 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/08/2013
Friday 23 August 2013
2.2656 PGK
2.3790 PGK
2.3230 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/08/2013
Thursday 22 August 2013
2.2632 PGK
2.2657 PGK
2.3198 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/08/2013
Wednesday 21 August 2013
2.2453 PGK
2.2628 PGK
2.3028 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2013
Tuesday 20 August 2013
2.2565 PGK
2.2451 PGK
2.3044 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2013
Monday 19 August 2013
2.2725 PGK
2.2566 PGK
2.3095 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/08/2013
Friday 16 August 2013
2.2731 PGK
2.3619 PGK
2.3177 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/08/2013
Thursday 15 August 2013
2.2620 PGK
2.2730 PGK
2.2858 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/08/2013
Wednesday 14 August 2013
2.2310 PGK
2.2622 PGK
2.2453 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2013
Tuesday 13 August 2013
2.3353 PGK
2.2312 PGK
2.2797 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2013
Monday 12 August 2013
2.2739 PGK
2.3352 PGK
2.3035 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/08/2013
Friday 9 August 2013
2.2668 PGK
2.2725 PGK
2.2683 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/08/2013
Thursday 8 August 2013
2.3050 PGK
2.2668 PGK
2.2831 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/08/2013
Wednesday 7 August 2013
2.2208 PGK
2.3049 PGK
2.2707 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2013
Tuesday 6 August 2013
2.2268 PGK
2.2207 PGK
2.2219 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2013
Monday 5 August 2013
2.2350 PGK
2.2269 PGK
2.2778 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/08/2013
Friday 2 August 2013
2.2412 PGK
2.2956 PGK
2.2705 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/08/2013
Thursday 1 August 2013
2.2348 PGK
2.2411 PGK
2.2738 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/08/2013

July

Wednesday 31 July 2013
2.2445 PGK
2.2351 PGK
2.2758 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2013
Tuesday 30 July 2013
2.2387 PGK
2.2444 PGK
2.2743 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2013
Monday 29 July 2013
2.3037 PGK
2.2387 PGK
2.2698 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/07/2013
Friday 26 July 2013
2.2293 PGK
2.3036 PGK
2.2665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/07/2013
Thursday 25 July 2013
2.2178 PGK
2.2291 PGK
2.2553 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/07/2013
Wednesday 24 July 2013
2.2021 PGK
2.2177 PGK
2.2556 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2013
Tuesday 23 July 2013
2.1878 PGK
2.2023 PGK
2.1960 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2013
Monday 22 July 2013
2.2863 PGK
2.1879 PGK
2.2434 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/07/2013
Friday 19 July 2013
2.1807 PGK
2.2869 PGK
2.2349 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/07/2013
Thursday 18 July 2013
2.1615 PGK
2.1807 PGK
2.2226 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/07/2013
Wednesday 17 July 2013
2.2663 PGK
2.1615 PGK
2.2188 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2013
Tuesday 16 July 2013
2.1757 PGK
2.2662 PGK
2.2105 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2013
Monday 15 July 2013
2.2653 PGK
2.1757 PGK
2.2247 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/07/2013
Friday 12 July 2013
2.1971 PGK
2.2665 PGK
2.2337 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/07/2013
Thursday 11 July 2013
2.1717 PGK
2.1971 PGK
2.2021 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/07/2013
Wednesday 10 July 2013
2.1688 PGK
2.1715 PGK
2.1727 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2013
Tuesday 9 July 2013
2.2342 PGK
2.1688 PGK
2.2082 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2013
Monday 8 July 2013
2.2826 PGK
2.2338 PGK
2.2235 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/07/2013
Friday 5 July 2013
2.1835 PGK
2.2804 PGK
2.2331 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/07/2013
Thursday 4 July 2013
2.1533 PGK
2.1833 PGK
2.1701 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/07/2013
Wednesday 3 July 2013
2.1715 PGK
2.1538 PGK
2.1626 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2013
Tuesday 2 July 2013
2.1655 PGK
2.1711 PGK
2.1679 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2013
Monday 1 July 2013
2.2195 PGK
2.1653 PGK
2.1916 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/07/2013

June

Friday 28 June 2013
2.2114 PGK
2.2186 PGK
2.2170 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/06/2013
Thursday 27 June 2013
2.2036 PGK
2.2116 PGK
2.2094 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/06/2013
Wednesday 26 June 2013
2.1630 PGK
2.2035 PGK
2.1831 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2013
Tuesday 25 June 2013
2.1748 PGK
2.1630 PGK
2.1667 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2013
Monday 24 June 2013
2.2700 PGK
2.1745 PGK
2.2223 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/06/2013
Friday 21 June 2013
2.1694 PGK
2.2642 PGK
2.2203 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/06/2013
Thursday 20 June 2013
2.2674 PGK
2.1692 PGK
2.2220 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/06/2013
Wednesday 19 June 2013
2.2505 PGK
2.2670 PGK
2.2084 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2013
Tuesday 18 June 2013
2.1706 PGK
2.2506 PGK
2.2159 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2013
Monday 17 June 2013
2.2358 PGK
2.1706 PGK
2.2041 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/06/2013
Friday 14 June 2013
2.1305 PGK
2.2395 PGK
2.1908 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/06/2013
Thursday 13 June 2013
2.1358 PGK
2.1304 PGK
2.1343 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/06/2013
Wednesday 12 June 2013
2.1208 PGK
2.1359 PGK
2.1767 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2013
Tuesday 11 June 2013
2.1260 PGK
2.1209 PGK
2.1783 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2013
Monday 10 June 2013
2.2498 PGK
2.1261 PGK
2.1881 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/06/2013
Friday 7 June 2013
2.2081 PGK
2.2438 PGK
2.2298 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/06/2013
Thursday 6 June 2013
2.1198 PGK
2.2079 PGK
2.1597 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/06/2013
Wednesday 5 June 2013
2.1274 PGK
2.1197 PGK
2.1249 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2013
Tuesday 4 June 2013
2.1142 PGK
2.1273 PGK
2.1227 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2013
Monday 3 June 2013
2.1200 PGK
2.1142 PGK
2.1737 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/06/2013

May

Friday 31 May 2013
2.1167 PGK
2.1215 PGK
2.1226 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/05/2013
Thursday 30 May 2013
2.1143 PGK
2.1168 PGK
2.1675 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/05/2013
Wednesday 29 May 2013
2.1071 PGK
2.1143 PGK
2.1590 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2013
Tuesday 28 May 2013
2.1096 PGK
2.1070 PGK
2.1545 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2013
Monday 27 May 2013
2.0890 PGK
2.1096 PGK
2.1590 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/05/2013
Friday 24 May 2013
2.0933 PGK
2.0906 PGK
2.0937 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/05/2013
Thursday 23 May 2013
2.1544 PGK
2.0931 PGK
2.1515 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/05/2013
Wednesday 22 May 2013
2.2253 PGK
2.1543 PGK
2.1900 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2013
Tuesday 21 May 2013
2.0785 PGK
2.2254 PGK
2.1534 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2013
Monday 20 May 2013
2.0923 PGK
2.0785 PGK
2.0853 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/05/2013
Friday 17 May 2013
2.0816 PGK
2.0954 PGK
2.0881 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/05/2013
Thursday 16 May 2013
2.1240 PGK
2.0817 PGK
2.1016 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/05/2013
Wednesday 15 May 2013
2.1047 PGK
2.1240 PGK
2.1528 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2013
Tuesday 14 May 2013
2.1042 PGK
2.1046 PGK
2.1021 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2013
Monday 13 May 2013
2.2142 PGK
2.1041 PGK
2.1584 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/05/2013
Friday 10 May 2013
2.1115 PGK
2.2133 PGK
2.1648 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/05/2013
Thursday 9 May 2013
2.1115 PGK
2.1115 PGK
2.1090 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/05/2013
Wednesday 8 May 2013
2.0989 PGK
2.1115 PGK
2.1022 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2013
Tuesday 7 May 2013
2.1036 PGK
2.0989 PGK
2.1027 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2013
Monday 6 May 2013
2.1020 PGK
2.1036 PGK
2.1015 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/05/2013
Friday 3 May 2013
2.1048 PGK
2.0995 PGK
2.1038 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/05/2013
Thursday 2 May 2013
2.1838 PGK
2.1046 PGK
2.1435 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/05/2013
Wednesday 1 May 2013
2.1231 PGK
2.1837 PGK
2.1503 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/05/2013

April

Tuesday 30 April 2013
2.1310 PGK
2.1230 PGK
2.1244 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2013
Monday 29 April 2013
2.1805 PGK
2.1310 PGK
2.1531 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/04/2013
Friday 26 April 2013
2.1590 PGK
2.1824 PGK
2.1700 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/04/2013
Thursday 25 April 2013
2.1821 PGK
2.1588 PGK
2.1675 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/04/2013
Wednesday 24 April 2013
2.1876 PGK
2.1821 PGK
2.1828 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2013
Tuesday 23 April 2013
2.0950 PGK
2.1876 PGK
2.1377 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2013
Monday 22 April 2013
2.1885 PGK
2.0947 PGK
2.1434 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/04/2013
Friday 19 April 2013
2.0979 PGK
2.1888 PGK
2.1375 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/04/2013
Thursday 18 April 2013
2.1183 PGK
2.0978 PGK
2.1397 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/04/2013
Wednesday 17 April 2013
2.1595 PGK
2.1183 PGK
2.1491 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2013
Tuesday 16 April 2013
2.0991 PGK
2.1595 PGK
2.1290 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2013
Monday 15 April 2013
2.0909 PGK
2.0993 PGK
2.0936 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/04/2013
Friday 12 April 2013
2.0851 PGK
2.0910 PGK
2.0864 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/04/2013
Thursday 11 April 2013
2.0926 PGK
2.0850 PGK
2.1206 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/04/2013
Wednesday 10 April 2013
2.0732 PGK
2.0925 PGK
2.1159 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2013
Tuesday 9 April 2013
2.0859 PGK
2.0732 PGK
2.1089 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2013
Monday 8 April 2013
2.0521 PGK
2.0861 PGK
2.0681 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/04/2013
Friday 5 April 2013
2.0585 PGK
2.0490 PGK
2.0543 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/04/2013
Thursday 4 April 2013
2.0600 PGK
2.0589 PGK
2.0540 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/04/2013
Wednesday 3 April 2013
2.1582 PGK
2.0601 PGK
2.1083 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/04/2013
Tuesday 2 April 2013
2.1401 PGK
2.1582 PGK
2.1475 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2013
Monday 1 April 2013
2.1455 PGK
2.1403 PGK
2.1430 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/04/2013

March

Friday 29 March 2013
2.1458 PGK
2.1426 PGK
2.1447 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/03/2013
Thursday 28 March 2013
2.0645 PGK
2.1459 PGK
2.1060 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/03/2013
Wednesday 27 March 2013
2.0883 PGK
2.0645 PGK
2.0766 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2013
Tuesday 26 March 2013
2.1013 PGK
2.0884 PGK
2.0836 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2013
Monday 25 March 2013
2.0635 PGK
2.1012 PGK
2.1114 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/03/2013
Friday 22 March 2013
2.0717 PGK
2.0637 PGK
2.0668 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/03/2013
Thursday 21 March 2013
2.0772 PGK
2.0719 PGK
2.1059 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/03/2013
Wednesday 20 March 2013
2.0824 PGK
2.0772 PGK
2.1094 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2013
Tuesday 19 March 2013
2.1392 PGK
2.0824 PGK
2.1095 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2013
Monday 18 March 2013
2.0371 PGK
2.1392 PGK
2.0891 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/03/2013
Friday 15 March 2013
2.0422 PGK
2.0381 PGK
2.0371 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/03/2013
Thursday 14 March 2013
2.1291 PGK
2.0422 PGK
2.0868 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/03/2013
Wednesday 13 March 2013
2.0745 PGK
2.1290 PGK
2.0981 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2013
Tuesday 12 March 2013
2.0663 PGK
2.0744 PGK
2.0943 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2013
Monday 11 March 2013
2.0701 PGK
2.0663 PGK
2.0695 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/03/2013
Friday 8 March 2013
2.0573 PGK
2.0698 PGK
2.0639 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/03/2013
Thursday 7 March 2013
2.0835 PGK
2.0573 PGK
2.0692 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/03/2013
Wednesday 6 March 2013
2.0609 PGK
2.0836 PGK
2.0582 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/03/2013
Tuesday 5 March 2013
2.0345 PGK
2.0608 PGK
2.0447 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2013
Monday 4 March 2013
2.0898 PGK
2.0345 PGK
2.0644 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/03/2013
Friday 1 March 2013
2.0728 PGK
2.0903 PGK
2.0837 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/03/2013

February

Thursday 28 February 2013
2.0534 PGK
2.0730 PGK
2.0598 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/02/2013
Wednesday 27 February 2013
2.0773 PGK
2.0531 PGK
2.0655 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2013
Tuesday 26 February 2013
2.0457 PGK
2.0776 PGK
2.0778 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/02/2013
Monday 25 February 2013
2.0587 PGK
2.0456 PGK
2.0767 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/02/2013
Friday 22 February 2013
2.0349 PGK
2.0470 PGK
2.0367 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/02/2013
Thursday 21 February 2013
2.0767 PGK
2.0349 PGK
2.0765 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/02/2013
Wednesday 20 February 2013
2.0519 PGK
2.0768 PGK
2.0650 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2013
Tuesday 19 February 2013
2.0398 PGK
2.0522 PGK
2.0750 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/02/2013
Monday 18 February 2013
2.0465 PGK
2.0397 PGK
2.0444 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/02/2013
Friday 15 February 2013
2.0478 PGK
2.0447 PGK
2.0463 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/02/2013
Thursday 14 February 2013
2.0666 PGK
2.0478 PGK
2.0583 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/02/2013
Wednesday 13 February 2013
2.0649 PGK
2.0665 PGK
2.0651 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2013
Tuesday 12 February 2013
2.1071 PGK
2.0647 PGK
2.0908 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/02/2013
Monday 11 February 2013
2.0316 PGK
2.1070 PGK
2.0773 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/02/2013
Friday 8 February 2013
2.0427 PGK
2.0321 PGK
2.0351 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/02/2013
Thursday 7 February 2013
2.0437 PGK
2.0428 PGK
2.0654 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/02/2013
Wednesday 6 February 2013
2.1093 PGK
2.0437 PGK
2.0771 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2013
Tuesday 5 February 2013
2.0359 PGK
2.1093 PGK
2.0713 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/02/2013
Monday 4 February 2013
2.1006 PGK
2.0353 PGK
2.0671 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/02/2013
Friday 1 February 2013
2.0792 PGK
2.1009 PGK
2.0887 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/02/2013

January

Thursday 31 January 2013
2.0867 PGK
2.0791 PGK
2.0833 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/01/2013
Wednesday 30 January 2013
2.0873 PGK
2.0867 PGK
2.0898 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2013
Tuesday 29 January 2013
2.0487 PGK
2.0873 PGK
2.0626 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/01/2013
Monday 28 January 2013
2.0941 PGK
2.0488 PGK
2.0710 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/01/2013
Friday 25 January 2013
2.0487 PGK
2.0889 PGK
2.0703 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/01/2013
Thursday 24 January 2013
2.0415 PGK
2.0490 PGK
2.0469 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/01/2013
Wednesday 23 January 2013
2.0587 PGK
2.0413 PGK
2.0652 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2013
Tuesday 22 January 2013
2.0911 PGK
2.0587 PGK
2.0733 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/01/2013
Monday 21 January 2013
2.1005 PGK
2.0912 PGK
2.0794 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/01/2013
Friday 18 January 2013
2.0543 PGK
2.0985 PGK
2.0760 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/01/2013
Thursday 17 January 2013
2.0525 PGK
2.0544 PGK
2.0537 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/01/2013
Wednesday 16 January 2013
2.1088 PGK
2.0526 PGK
2.0813 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/01/2013
Tuesday 15 January 2013
2.0723 PGK
2.1088 PGK
2.0911 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/01/2013
Monday 14 January 2013
2.0557 PGK
2.0723 PGK
2.0826 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/01/2013
Friday 11 January 2013
2.0878 PGK
2.0552 PGK
2.0738 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/01/2013
Thursday 10 January 2013
2.1173 PGK
2.0882 PGK
2.1035 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/01/2013
Wednesday 9 January 2013
2.1188 PGK
2.1173 PGK
2.1186 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/01/2013
Tuesday 8 January 2013
2.0961 PGK
2.1188 PGK
2.0831 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/01/2013
Monday 7 January 2013
2.0924 PGK
2.0962 PGK
2.0977 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/01/2013
Friday 4 January 2013
2.0883 PGK
2.0931 PGK
2.0945 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/01/2013
Thursday 3 January 2013
2.0530 PGK
2.0884 PGK
2.0714 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/01/2013
Wednesday 2 January 2013
2.0535 PGK
2.0529 PGK
2.0468 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/01/2013
Tuesday 1 January 2013
2.0539 PGK
2.0544 PGK
2.0538 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/01/2013

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...