MENU

Converting U.S. Dollars into Papua New Guinea Kinas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0963 on 29/10/2012

Worst Exchange Rate: 2.01 on 17/09/2012

Mid Exchange Rate: 2.0543 on 20/08/2012


Today's Live Rate: 1 USD = 3.5176 PGK

Best Retail Rate: 1 USD = 3.4930 PGK

Indicative Bank Rate: 1 USD = 3.3797 PGK

Find Out More

 

Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

Loading

Table of 1 U.S. Dollar to Papua New Guinea Kina Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.0221 PGK
2.0544 PGK
2.0413 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/12/2012
Friday 28 December 2012
2.0316 PGK
2.0239 PGK
2.0285 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/12/2012
Thursday 27 December 2012
2.0688 PGK
2.0316 PGK
2.0480 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/12/2012
Wednesday 26 December 2012
2.0736 PGK
2.0688 PGK
2.0698 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/12/2012
Tuesday 25 December 2012
2.0742 PGK
2.0735 PGK
2.0871 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/12/2012
Monday 24 December 2012
2.0841 PGK
2.0742 PGK
2.0767 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/12/2012
Friday 21 December 2012
2.0683 PGK
2.0819 PGK
2.0758 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/12/2012
Thursday 20 December 2012
2.0690 PGK
2.0650 PGK
2.0663 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/12/2012
Wednesday 19 December 2012
2.0674 PGK
2.0690 PGK
2.0656 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/12/2012
Tuesday 18 December 2012
2.0704 PGK
2.0674 PGK
2.0674 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/12/2012
Monday 17 December 2012
2.0669 PGK
2.0706 PGK
2.0685 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/12/2012
Friday 14 December 2012
2.0738 PGK
2.0658 PGK
2.0701 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/12/2012
Thursday 13 December 2012
2.0583 PGK
2.0739 PGK
2.0678 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/12/2012
Wednesday 12 December 2012
2.0627 PGK
2.0583 PGK
2.0602 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/12/2012
Tuesday 11 December 2012
2.0631 PGK
2.0628 PGK
2.0627 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/12/2012
Monday 10 December 2012
2.0705 PGK
2.0629 PGK
2.0666 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/12/2012
Friday 7 December 2012
2.0686 PGK
2.0699 PGK
2.0710 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/12/2012
Thursday 6 December 2012
2.0686 PGK
2.0688 PGK
2.0673 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/12/2012
Wednesday 5 December 2012
2.0651 PGK
2.0676 PGK
2.0675 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/12/2012
Tuesday 4 December 2012
2.0709 PGK
2.0652 PGK
2.0665 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/12/2012
Monday 3 December 2012
2.0697 PGK
2.0616 PGK
2.0647 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/12/2012

November

Friday 30 November 2012
2.0615 PGK
2.0707 PGK
2.0661 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/11/2012
Thursday 29 November 2012
2.0691 PGK
2.0615 PGK
2.0654 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/11/2012
Wednesday 28 November 2012
2.0692 PGK
2.0691 PGK
2.0721 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/11/2012
Tuesday 27 November 2012
2.0557 PGK
2.0693 PGK
2.0615 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/11/2012
Monday 26 November 2012
2.0482 PGK
2.0558 PGK
2.0536 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/11/2012
Friday 23 November 2012
2.0606 PGK
2.0487 PGK
2.0538 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/11/2012
Thursday 22 November 2012
2.0537 PGK
2.0600 PGK
2.0565 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/11/2012
Wednesday 21 November 2012
2.0568 PGK
2.0535 PGK
2.0579 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/11/2012
Tuesday 20 November 2012
2.0650 PGK
2.0570 PGK
2.0614 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/11/2012
Monday 19 November 2012
2.0623 PGK
2.0650 PGK
2.0631 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/11/2012
Friday 16 November 2012
2.0649 PGK
2.0632 PGK
2.0647 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/11/2012
Thursday 15 November 2012
2.0683 PGK
2.0649 PGK
2.0667 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/11/2012
Wednesday 14 November 2012
2.0643 PGK
2.0685 PGK
2.0645 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/11/2012
Tuesday 13 November 2012
2.0671 PGK
2.0645 PGK
2.0621 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/11/2012
Monday 12 November 2012
2.0710 PGK
2.0672 PGK
2.0689 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/11/2012
Friday 9 November 2012
2.0608 PGK
2.0720 PGK
2.0646 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/11/2012
Thursday 8 November 2012
2.0620 PGK
2.0601 PGK
2.0630 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/11/2012
Wednesday 7 November 2012
2.0594 PGK
2.0621 PGK
2.0616 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/11/2012
Tuesday 6 November 2012
2.0640 PGK
2.0594 PGK
2.0619 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/11/2012
Monday 5 November 2012
2.0646 PGK
2.0640 PGK
2.0639 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/11/2012
Friday 2 November 2012
2.0639 PGK
2.0618 PGK
2.0639 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/11/2012
Thursday 1 November 2012
2.0582 PGK
2.0639 PGK
2.0579 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/11/2012

October

Wednesday 31 October 2012
2.0552 PGK
2.0582 PGK
2.0570 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/10/2012
Tuesday 30 October 2012
2.0963 PGK
2.0551 PGK
2.0743 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/10/2012
Monday 29 October 2012
2.0618 PGK
2.0963 PGK
2.0980 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/10/2012
Friday 26 October 2012
2.0503 PGK
2.0609 PGK
2.0558 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/10/2012
Thursday 25 October 2012
2.0627 PGK
2.0503 PGK
2.0548 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/10/2012
Wednesday 24 October 2012
2.0675 PGK
2.0627 PGK
2.0655 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/10/2012
Tuesday 23 October 2012
2.0497 PGK
2.0676 PGK
2.0616 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/10/2012
Monday 22 October 2012
2.0730 PGK
2.0500 PGK
2.0602 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/10/2012
Friday 19 October 2012
2.0688 PGK
2.0738 PGK
2.0702 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/10/2012
Thursday 18 October 2012
2.0587 PGK
2.0687 PGK
2.0623 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/10/2012
Wednesday 17 October 2012
2.0582 PGK
2.0586 PGK
2.0571 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/10/2012
Tuesday 16 October 2012
2.0563 PGK
2.0580 PGK
2.0567 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/10/2012
Monday 15 October 2012
2.0570 PGK
2.0560 PGK
2.0586 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/10/2012
Friday 12 October 2012
2.0548 PGK
2.0579 PGK
2.0566 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/10/2012
Thursday 11 October 2012
2.0597 PGK
2.0550 PGK
2.0577 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/10/2012
Wednesday 10 October 2012
2.0649 PGK
2.0597 PGK
2.0620 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/10/2012
Tuesday 9 October 2012
2.0674 PGK
2.0645 PGK
2.0659 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/10/2012
Monday 8 October 2012
2.0603 PGK
2.0673 PGK
2.0636 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/10/2012
Friday 5 October 2012
2.0531 PGK
2.0602 PGK
2.0557 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/10/2012
Thursday 4 October 2012
2.0667 PGK
2.0531 PGK
2.0567 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/10/2012
Wednesday 3 October 2012
2.0624 PGK
2.0667 PGK
2.0642 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/10/2012
Tuesday 2 October 2012
2.0610 PGK
2.0625 PGK
2.0985 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/10/2012
Monday 1 October 2012
2.0623 PGK
2.0611 PGK
2.0613 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/10/2012

September

Friday 28 September 2012
2.0511 PGK
2.0599 PGK
2.0564 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/09/2012
Thursday 27 September 2012
2.0593 PGK
2.0511 PGK
2.0551 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/09/2012
Wednesday 26 September 2012
2.0670 PGK
2.0593 PGK
2.0634 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/09/2012
Tuesday 25 September 2012
2.0627 PGK
2.0669 PGK
2.0610 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/09/2012
Monday 24 September 2012
2.0602 PGK
2.0626 PGK
2.0630 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/09/2012
Friday 21 September 2012
2.0649 PGK
2.0612 PGK
2.0581 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/09/2012
Thursday 20 September 2012
2.0642 PGK
2.0649 PGK
2.0668 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/09/2012
Wednesday 19 September 2012
2.0612 PGK
2.0642 PGK
2.0631 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/09/2012
Tuesday 18 September 2012
2.0101 PGK
2.0612 PGK
2.0360 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/09/2012
Monday 17 September 2012
2.0136 PGK
2.0100 PGK
2.0110 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/09/2012
Friday 14 September 2012
2.0219 PGK
2.0141 PGK
2.0164 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/09/2012
Thursday 13 September 2012
2.0454 PGK
2.0219 PGK
2.0342 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/09/2012
Wednesday 12 September 2012
2.0500 PGK
2.0454 PGK
2.0465 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/09/2012
Tuesday 11 September 2012
2.0455 PGK
2.0500 PGK
2.0473 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/09/2012
Monday 10 September 2012
2.0420 PGK
2.0455 PGK
2.0454 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/09/2012
Friday 7 September 2012
2.0529 PGK
2.0430 PGK
2.0469 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/09/2012
Thursday 6 September 2012
2.0567 PGK
2.0528 PGK
2.0553 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/09/2012
Wednesday 5 September 2012
2.0332 PGK
2.0567 PGK
2.0457 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/09/2012
Tuesday 4 September 2012
2.0445 PGK
2.0332 PGK
2.0443 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/09/2012
Monday 3 September 2012
2.0452 PGK
2.0448 PGK
2.0460 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/09/2012

August

Friday 31 August 2012
2.0607 PGK
2.0473 PGK
2.0504 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/08/2012
Thursday 30 August 2012
2.0543 PGK
2.0606 PGK
2.0557 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/08/2012
Wednesday 29 August 2012
2.0505 PGK
2.0545 PGK
2.0521 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/08/2012
Tuesday 28 August 2012
2.0711 PGK
2.0506 PGK
2.0620 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/08/2012
Monday 27 August 2012
2.0677 PGK
2.0711 PGK
2.0689 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/08/2012
Friday 24 August 2012
2.0349 PGK
2.0690 PGK
2.0519 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/08/2012
Thursday 23 August 2012
2.0325 PGK
2.0349 PGK
2.0318 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/08/2012
Wednesday 22 August 2012
2.0448 PGK
2.0324 PGK
2.0397 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/08/2012
Tuesday 21 August 2012
2.0543 PGK
2.0450 PGK
2.0487 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/08/2012
Monday 20 August 2012
2.0551 PGK
2.0543 PGK
2.0562 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/08/2012
Friday 17 August 2012
2.0518 PGK
2.0568 PGK
2.0552 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/08/2012
Thursday 16 August 2012
2.0582 PGK
2.0517 PGK
2.0573 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/08/2012
Wednesday 15 August 2012
2.0624 PGK
2.0583 PGK
2.0601 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/08/2012
Tuesday 14 August 2012
2.0575 PGK
2.0624 PGK
2.0573 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/08/2012
Monday 13 August 2012
2.0509 PGK
2.0574 PGK
2.0529 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/08/2012
Friday 10 August 2012
2.0645 PGK
2.0487 PGK
2.0596 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/08/2012
Thursday 9 August 2012
2.0534 PGK
2.0645 PGK
2.0593 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/08/2012
Wednesday 8 August 2012
2.0530 PGK
2.0534 PGK
2.0551 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/08/2012
Tuesday 7 August 2012
2.0480 PGK
2.0529 PGK
2.0525 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/08/2012
Monday 6 August 2012
2.0465 PGK
2.0480 PGK
2.0475 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/08/2012
Friday 3 August 2012
2.0780 PGK
2.0431 PGK
2.0599 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/08/2012
Thursday 2 August 2012
2.0751 PGK
2.0779 PGK
2.0686 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/08/2012
Wednesday 1 August 2012
2.0513 PGK
2.0751 PGK
2.0626 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/08/2012

July

Tuesday 31 July 2012
2.0473 PGK
2.0515 PGK
2.0513 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/07/2012
Monday 30 July 2012
2.0436 PGK
2.0472 PGK
2.0469 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/07/2012
Friday 27 July 2012
2.0224 PGK
2.0422 PGK
2.0323 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/07/2012
Thursday 26 July 2012
2.0548 PGK
2.0224 PGK
2.0380 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/07/2012
Wednesday 25 July 2012
2.0538 PGK
2.0548 PGK
2.0539 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/07/2012
Tuesday 24 July 2012
2.0765 PGK
2.0539 PGK
2.0630 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/07/2012
Monday 23 July 2012
2.0607 PGK
2.0764 PGK
2.0699 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/07/2012
Friday 20 July 2012
2.0342 PGK
2.0614 PGK
2.0483 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/07/2012
Thursday 19 July 2012
2.0398 PGK
2.0342 PGK
2.0372 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/07/2012
Wednesday 18 July 2012
2.0220 PGK
2.0398 PGK
2.0347 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/07/2012
Tuesday 17 July 2012
2.0243 PGK
2.0220 PGK
2.0269 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/07/2012
Monday 16 July 2012
2.0319 PGK
2.0243 PGK
2.0308 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/07/2012
Friday 13 July 2012
2.0516 PGK
2.0321 PGK
2.0424 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/07/2012
Thursday 12 July 2012
2.0487 PGK
2.0516 PGK
2.0512 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/07/2012
Wednesday 11 July 2012
2.0337 PGK
2.0483 PGK
2.0382 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/07/2012
Tuesday 10 July 2012
2.0326 PGK
2.0334 PGK
2.0342 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/07/2012
Monday 9 July 2012
2.0388 PGK
2.0326 PGK
2.0356 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/07/2012
Friday 6 July 2012
2.0600 PGK
2.0374 PGK
2.0487 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/07/2012
Thursday 5 July 2012
2.0514 PGK
2.0600 PGK
2.0549 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/07/2012
Wednesday 4 July 2012
2.0383 PGK
2.0515 PGK
2.0455 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/07/2012
Tuesday 3 July 2012
2.0379 PGK
2.0384 PGK
2.0386 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/07/2012
Monday 2 July 2012
2.0233 PGK
2.0380 PGK
2.0324 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/07/2012

June

Friday 29 June 2012
2.0467 PGK
2.0225 PGK
2.0346 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/06/2012
Thursday 28 June 2012
2.0402 PGK
2.0468 PGK
2.0419 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/06/2012
Wednesday 27 June 2012
2.0305 PGK
2.0402 PGK
2.0367 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/06/2012
Tuesday 26 June 2012
2.0841 PGK
2.0305 PGK
2.0571 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/06/2012
Monday 25 June 2012
2.0845 PGK
2.0841 PGK
2.0850 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/06/2012
Friday 22 June 2012
2.0582 PGK
2.0823 PGK
2.0694 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/06/2012
Thursday 21 June 2012
2.0417 PGK
2.0581 PGK
2.0498 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/06/2012
Wednesday 20 June 2012
2.0339 PGK
2.0418 PGK
2.0387 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/06/2012
Tuesday 19 June 2012
2.0238 PGK
2.0338 PGK
2.0301 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/06/2012
Monday 18 June 2012
2.0183 PGK
2.0239 PGK
2.0209 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/06/2012
Friday 15 June 2012
2.0353 PGK
2.0174 PGK
2.0313 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/06/2012
Thursday 14 June 2012
2.0413 PGK
2.0353 PGK
2.0403 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/06/2012
Wednesday 13 June 2012
2.0328 PGK
2.0413 PGK
2.0352 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/06/2012
Tuesday 12 June 2012
2.0468 PGK
2.0328 PGK
2.0402 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/06/2012
Monday 11 June 2012
2.0360 PGK
2.0468 PGK
2.0369 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/06/2012
Friday 8 June 2012
2.0341 PGK
2.0412 PGK
2.0415 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/06/2012
Thursday 7 June 2012
2.0543 PGK
2.0340 PGK
2.0436 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/06/2012
Wednesday 6 June 2012
2.0694 PGK
2.0544 PGK
2.0611 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/06/2012
Tuesday 5 June 2012
2.0692 PGK
2.0694 PGK
2.0718 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/06/2012
Monday 4 June 2012
2.0722 PGK
2.0694 PGK
2.0698 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/06/2012
Friday 1 June 2012
2.0664 PGK
2.0721 PGK
2.0734 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/06/2012

May

Thursday 31 May 2012
2.0566 PGK
2.0664 PGK
2.0613 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/05/2012
Wednesday 30 May 2012
2.0469 PGK
2.0566 PGK
2.0516 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/05/2012
Tuesday 29 May 2012
2.0447 PGK
2.0466 PGK
2.0455 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/05/2012
Monday 28 May 2012
2.0378 PGK
2.0447 PGK
2.0405 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/05/2012
Friday 25 May 2012
2.0240 PGK
2.0414 PGK
2.0341 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/05/2012
Thursday 24 May 2012
2.0209 PGK
2.0239 PGK
2.0221 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/05/2012
Wednesday 23 May 2012
2.0471 PGK
2.0209 PGK
2.0517 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/05/2012
Tuesday 22 May 2012
2.0546 PGK
2.0444 PGK
2.0495 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/05/2012
Monday 21 May 2012
2.0591 PGK
2.0546 PGK
2.0578 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/05/2012
Friday 18 May 2012
2.0596 PGK
2.0570 PGK
2.0611 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/05/2012
Thursday 17 May 2012
2.0473 PGK
2.0596 PGK
2.0525 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/05/2012
Wednesday 16 May 2012
2.0567 PGK
2.0473 PGK
2.0523 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/05/2012
Tuesday 15 May 2012
2.0186 PGK
2.0567 PGK
2.0365 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/05/2012
Monday 14 May 2012
2.0447 PGK
2.0187 PGK
2.0303 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/05/2012
Friday 11 May 2012
2.0345 PGK
2.0443 PGK
2.0393 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/05/2012
Thursday 10 May 2012
2.0394 PGK
2.0345 PGK
2.0369 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/05/2012
Wednesday 9 May 2012
2.0419 PGK
2.0393 PGK
2.0442 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/05/2012
Tuesday 8 May 2012
2.0428 PGK
2.0420 PGK
2.0434 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/05/2012
Monday 7 May 2012
2.0495 PGK
2.0427 PGK
2.0471 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/05/2012
Friday 4 May 2012
2.0444 PGK
2.0479 PGK
2.0450 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/05/2012
Thursday 3 May 2012
2.0452 PGK
2.0444 PGK
2.0445 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/05/2012
Wednesday 2 May 2012
2.0465 PGK
2.0451 PGK
2.0444 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/05/2012
Tuesday 1 May 2012
2.0447 PGK
2.0463 PGK
2.0467 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/05/2012

April

Monday 30 April 2012
2.0244 PGK
2.0446 PGK
2.0336 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/04/2012
Friday 27 April 2012
2.0356 PGK
2.0256 PGK
2.0316 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/04/2012
Thursday 26 April 2012
2.0384 PGK
2.0356 PGK
2.0358 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/04/2012
Wednesday 25 April 2012
2.0406 PGK
2.0384 PGK
2.0422 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/04/2012
Tuesday 24 April 2012
2.0418 PGK
2.0407 PGK
2.0413 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/04/2012
Monday 23 April 2012
2.0202 PGK
2.0419 PGK
2.0338 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/04/2012
Friday 20 April 2012
2.0292 PGK
2.0202 PGK
2.0240 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/04/2012
Thursday 19 April 2012
2.0329 PGK
2.0291 PGK
2.0302 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/04/2012
Wednesday 18 April 2012
2.0468 PGK
2.0329 PGK
2.0405 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 18/04/2012
Tuesday 17 April 2012
2.0500 PGK
2.0469 PGK
2.0479 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/04/2012
Monday 16 April 2012
2.0562 PGK
2.0501 PGK
2.0546 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/04/2012
Friday 13 April 2012
2.0212 PGK
2.0572 PGK
2.0388 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/04/2012
Thursday 12 April 2012
2.0305 PGK
2.0212 PGK
2.0243 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/04/2012
Wednesday 11 April 2012
2.0363 PGK
2.0306 PGK
2.0320 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 11/04/2012
Tuesday 10 April 2012
2.0323 PGK
2.0362 PGK
2.0352 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/04/2012
Monday 9 April 2012
2.0324 PGK
2.0323 PGK
2.0345 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/04/2012
Friday 6 April 2012
2.0407 PGK
2.0351 PGK
2.0368 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/04/2012
Thursday 5 April 2012
2.0340 PGK
2.0406 PGK
2.0374 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/04/2012
Wednesday 4 April 2012
2.0511 PGK
2.0339 PGK
2.0459 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 04/04/2012
Tuesday 3 April 2012
2.0575 PGK
2.0511 PGK
2.0540 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/04/2012
Monday 2 April 2012
2.0426 PGK
2.0574 PGK
2.0449 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/04/2012

March

Friday 30 March 2012
2.0418 PGK
2.0446 PGK
2.0421 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/03/2012
Thursday 29 March 2012
2.0507 PGK
2.0419 PGK
2.0480 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/03/2012
Wednesday 28 March 2012
2.0425 PGK
2.0506 PGK
2.0488 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/03/2012
Tuesday 27 March 2012
2.0402 PGK
2.0428 PGK
2.0400 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/03/2012
Monday 26 March 2012
2.0525 PGK
2.0402 PGK
2.0511 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/03/2012
Friday 23 March 2012
2.0378 PGK
2.0533 PGK
2.0435 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/03/2012
Thursday 22 March 2012
2.0639 PGK
2.0399 PGK
2.0527 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/03/2012
Wednesday 21 March 2012
2.0624 PGK
2.0638 PGK
2.0622 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/03/2012
Tuesday 20 March 2012
2.0317 PGK
2.0625 PGK
2.0482 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/03/2012
Monday 19 March 2012
2.0370 PGK
2.0317 PGK
2.0345 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 19/03/2012
Friday 16 March 2012
2.0545 PGK
2.0387 PGK
2.0461 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/03/2012
Thursday 15 March 2012
2.0592 PGK
2.0545 PGK
2.0574 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/03/2012
Wednesday 14 March 2012
2.0536 PGK
2.0590 PGK
2.0551 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/03/2012
Tuesday 13 March 2012
2.0387 PGK
2.0537 PGK
2.0448 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/03/2012
Monday 12 March 2012
2.0635 PGK
2.0387 PGK
2.0514 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 12/03/2012
Friday 9 March 2012
2.0428 PGK
2.0632 PGK
2.0535 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/03/2012
Thursday 8 March 2012
2.0544 PGK
2.0426 PGK
2.0495 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/03/2012
Wednesday 7 March 2012
2.0814 PGK
2.0544 PGK
2.0679 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/03/2012
Tuesday 6 March 2012
2.0620 PGK
2.0816 PGK
2.0718 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/03/2012
Monday 5 March 2012
2.0655 PGK
2.0620 PGK
2.0663 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 05/03/2012
Friday 2 March 2012
2.0513 PGK
2.0660 PGK
2.0585 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/03/2012
Thursday 1 March 2012
2.0566 PGK
2.0514 PGK
2.0538 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/03/2012

February

Wednesday 29 February 2012
2.0280 PGK
2.0565 PGK
2.0375 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 29/02/2012
Tuesday 28 February 2012
2.0381 PGK
2.0281 PGK
2.0340 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 28/02/2012
Monday 27 February 2012
2.0471 PGK
2.0380 PGK
2.0463 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/02/2012
Friday 24 February 2012
2.0656 PGK
2.0488 PGK
2.0571 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/02/2012
Thursday 23 February 2012
2.0754 PGK
2.0656 PGK
2.0716 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/02/2012
Wednesday 22 February 2012
2.0792 PGK
2.0757 PGK
2.0763 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 22/02/2012
Tuesday 21 February 2012
2.0697 PGK
2.0792 PGK
2.0737 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 21/02/2012
Monday 20 February 2012
2.0395 PGK
2.0697 PGK
2.0538 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 20/02/2012
Friday 17 February 2012
2.0457 PGK
2.0417 PGK
2.0422 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 17/02/2012
Thursday 16 February 2012
2.0705 PGK
2.0457 PGK
2.0593 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 16/02/2012
Wednesday 15 February 2012
2.0437 PGK
2.0705 PGK
2.0557 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 15/02/2012
Tuesday 14 February 2012
2.0795 PGK
2.0435 PGK
2.0645 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 14/02/2012
Monday 13 February 2012
2.0779 PGK
2.0794 PGK
2.0758 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 13/02/2012
Friday 10 February 2012
2.0627 PGK
2.0810 PGK
2.0713 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 10/02/2012
Thursday 9 February 2012
2.0749 PGK
2.0627 PGK
2.0660 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 09/02/2012
Wednesday 8 February 2012
2.0648 PGK
2.0749 PGK
2.0691 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 08/02/2012
Tuesday 7 February 2012
2.0799 PGK
2.0648 PGK
2.0732 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 07/02/2012
Monday 6 February 2012
2.0819 PGK
2.0800 PGK
2.0846 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 06/02/2012
Friday 3 February 2012
2.0886 PGK
2.0810 PGK
2.0852 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 03/02/2012
Thursday 2 February 2012
2.0716 PGK
2.0888 PGK
2.0795 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 02/02/2012
Wednesday 1 February 2012
2.0368 PGK
2.0719 PGK
2.0553 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 01/02/2012

January

Tuesday 31 January 2012
2.0432 PGK
2.0368 PGK
2.0383 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 31/01/2012
Monday 30 January 2012
2.0400 PGK
2.0432 PGK
2.0451 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 30/01/2012
Friday 27 January 2012
2.0458 PGK
2.0408 PGK
2.0457 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 27/01/2012
Thursday 26 January 2012
2.0501 PGK
2.0459 PGK
2.0454 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 26/01/2012
Wednesday 25 January 2012
2.0542 PGK
2.0501 PGK
2.0568 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 25/01/2012
Tuesday 24 January 2012
2.0619 PGK
2.0543 PGK
2.0602 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 24/01/2012
Monday 23 January 2012
2.0867 PGK
2.0618 PGK
2.0779 PGK
U.S. Dollars to Papua New Guinea Kinas rate for 23/01/2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...