/

U.S. Dollar-Panamanian Balboa History: 2020

Go
Set Alert Set Alert

Daily USD/PAB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9869, reached on 03/08/2020

The lowest level of 2020 was 0.9666 reached 05/06/2020

The average level of 2020 was 0.9781

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/PAB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9769
0.9794
0.9794
0.9769
0.9782
Wednesday 30 December 2020 (30/12/2020)
0.9761
0.9797
0.9797
0.9761
0.9779
Tuesday 29 December 2020 (29/12/2020)
0.9769
0.9793
0.9793
0.9769
0.9781
Monday 28 December 2020 (28/12/2020)
0.9787
0.9795
0.9795
0.9787
0.9791
Friday 25 December 2020 (25/12/2020)
0.9799
0.9799
0.9799
0.9799
0.9799
Thursday 24 December 2020 (24/12/2020)
0.9782
0.9796
0.9796
0.9782
0.9789
Wednesday 23 December 2020 (23/12/2020)
0.9850
0.9796
0.9850
0.9796
0.9823
Tuesday 22 December 2020 (22/12/2020)
0.9739
0.9798
0.9798
0.9739
0.9768
Monday 21 December 2020 (21/12/2020)
0.9834
0.9787
0.9844
0.9787
0.9816
Friday 18 December 2020 (18/12/2020)
0.9781
0.9794
0.9794
0.9781
0.9787
Thursday 17 December 2020 (17/12/2020)
0.9789
0.9797
0.9797
0.9781
0.9789
Wednesday 16 December 2020 (16/12/2020)
0.9802
0.9797
0.9802
0.9797
0.9799
Tuesday 15 December 2020 (15/12/2020)
0.9791
0.9798
0.9798
0.9791
0.9794
Monday 14 December 2020 (14/12/2020)
0.9788
0.9796
0.9796
0.9788
0.9792
Friday 11 December 2020 (11/12/2020)
0.9740
0.9796
0.9796
0.9740
0.9768
Thursday 10 December 2020 (10/12/2020)
0.9819
0.9798
0.9819
0.9798
0.9808
Wednesday 9 December 2020 (09/12/2020)
0.9790
0.9791
0.9791
0.9790
0.9791
Tuesday 8 December 2020 (08/12/2020)
0.9797
0.9788
0.9797
0.9788
0.9792
Monday 7 December 2020 (07/12/2020)
0.9821
0.9798
0.9821
0.9798
0.9810
Friday 4 December 2020 (04/12/2020)
0.9782
0.9795
0.9795
0.9782
0.9788
Thursday 3 December 2020 (03/12/2020)
0.9744
0.9796
0.9796
0.9744
0.9770
Wednesday 2 December 2020 (02/12/2020)
0.9711
0.9797
0.9797
0.9706
0.9752
Tuesday 1 December 2020 (01/12/2020)
0.9823
0.9793
0.9823
0.9793
0.9808

November

Monday 30 November 2020 (30/11/2020)
0.9749
0.9794
0.9794
0.9749
0.9771
Friday 27 November 2020 (27/11/2020)
0.9780
0.9790
0.9790
0.9780
0.9785
Thursday 26 November 2020 (26/11/2020)
0.9753
0.9790
0.9790
0.9753
0.9772
Wednesday 25 November 2020 (25/11/2020)
0.9763
0.9789
0.9789
0.9763
0.9776
Tuesday 24 November 2020 (24/11/2020)
0.9841
0.9789
0.9841
0.9789
0.9815
Monday 23 November 2020 (23/11/2020)
0.9788
0.9794
0.9794
0.9788
0.9791
Friday 20 November 2020 (20/11/2020)
0.9757
0.9791
0.9791
0.9757
0.9774
Thursday 19 November 2020 (19/11/2020)
0.9814
0.9789
0.9814
0.9789
0.9801
Wednesday 18 November 2020 (18/11/2020)
0.9809
0.9793
0.9809
0.9793
0.9801
Tuesday 17 November 2020 (17/11/2020)
0.9763
0.9792
0.9792
0.9763
0.9778
Monday 16 November 2020 (16/11/2020)
0.9760
0.9776
0.9776
0.9760
0.9768
Friday 13 November 2020 (13/11/2020)
0.9790
0.9791
0.9791
0.9790
0.9791
Thursday 12 November 2020 (12/11/2020)
0.9776
0.9788
0.9788
0.9776
0.9782
Wednesday 11 November 2020 (11/11/2020)
0.9766
0.9789
0.9789
0.9766
0.9777
Tuesday 10 November 2020 (10/11/2020)
0.9841
0.9783
0.9841
0.9783
0.9812
Monday 9 November 2020 (09/11/2020)
0.9780
0.9795
0.9795
0.9780
0.9788
Friday 6 November 2020 (06/11/2020)
0.9788
0.9785
0.9788
0.9785
0.9786
Thursday 5 November 2020 (05/11/2020)
0.9773
0.9789
0.9789
0.9773
0.9781
Wednesday 4 November 2020 (04/11/2020)
0.9805
0.9780
0.9805
0.9780
0.9793
Tuesday 3 November 2020 (03/11/2020)
0.9787
0.9785
0.9787
0.9785
0.9786
Monday 2 November 2020 (02/11/2020)
0.9812
0.9787
0.9812
0.9787
0.9799

October

Friday 30 October 2020 (30/10/2020)
0.9803
0.9785
0.9803
0.9785
0.9794
Thursday 29 October 2020 (29/10/2020)
0.9770
0.9815
0.9815
0.9770
0.9793
Wednesday 28 October 2020 (28/10/2020)
0.9825
0.9790
0.9825
0.9790
0.9807
Tuesday 27 October 2020 (27/10/2020)
0.9791
0.9785
0.9791
0.9785
0.9788
Monday 26 October 2020 (26/10/2020)
0.9794
0.9788
0.9794
0.9788
0.9791
Friday 23 October 2020 (23/10/2020)
0.9815
0.9790
0.9815
0.9790
0.9802
Thursday 22 October 2020 (22/10/2020)
0.9800
0.9792
0.9800
0.9792
0.9796
Wednesday 21 October 2020 (21/10/2020)
0.9771
0.9788
0.9788
0.9771
0.9780
Tuesday 20 October 2020 (20/10/2020)
0.9780
0.9788
0.9788
0.9766
0.9777
Monday 19 October 2020 (19/10/2020)
0.9781
0.9788
0.9788
0.9781
0.9785
Friday 16 October 2020 (16/10/2020)
0.9792
0.9785
0.9792
0.9785
0.9788
Thursday 15 October 2020 (15/10/2020)
0.9776
0.9789
0.9789
0.9776
0.9782
Wednesday 14 October 2020 (14/10/2020)
0.9825
0.9788
0.9825
0.9788
0.9807
Tuesday 13 October 2020 (13/10/2020)
0.9786
0.9789
0.9789
0.9786
0.9787
Monday 12 October 2020 (12/10/2020)
0.9780
0.9790
0.9790
0.9780
0.9785
Friday 9 October 2020 (09/10/2020)
0.9787
0.9789
0.9789
0.9787
0.9788
Thursday 8 October 2020 (08/10/2020)
0.9783
0.9792
0.9792
0.9783
0.9787
Wednesday 7 October 2020 (07/10/2020)
0.9824
0.9780
0.9824
0.9780
0.9802
Tuesday 6 October 2020 (06/10/2020)
0.9755
0.9787
0.9787
0.9755
0.9771
Monday 5 October 2020 (05/10/2020)
0.9776
0.9785
0.9785
0.9776
0.9781
Friday 2 October 2020 (02/10/2020)
0.9795
0.9788
0.9795
0.9788
0.9792
Thursday 1 October 2020 (01/10/2020)
0.9780
0.9780
0.9780
0.9780
0.9780

September

Wednesday 30 September 2020 (30/09/2020)
0.9755
0.9791
0.9791
0.9755
0.9773
Tuesday 29 September 2020 (29/09/2020)
0.9772
0.9781
0.9781
0.9772
0.9776
Monday 28 September 2020 (28/09/2020)
0.9808
0.9784
0.9808
0.9784
0.9796
Friday 25 September 2020 (25/09/2020)
0.9764
0.9787
0.9787
0.9764
0.9776
Thursday 24 September 2020 (24/09/2020)
0.9816
0.9783
0.9816
0.9781
0.9798
Wednesday 23 September 2020 (23/09/2020)
0.9855
0.9786
0.9855
0.9786
0.9821
Tuesday 22 September 2020 (22/09/2020)
0.9803
0.9793
0.9803
0.9793
0.9798
Monday 21 September 2020 (21/09/2020)
0.9774
0.9792
0.9792
0.9774
0.9783
Friday 18 September 2020 (18/09/2020)
0.9742
0.9788
0.9788
0.9742
0.9765
Thursday 17 September 2020 (17/09/2020)
0.9866
0.9794
0.9866
0.9794
0.9830
Wednesday 16 September 2020 (16/09/2020)
0.9843
0.9789
0.9843
0.9789
0.9816
Tuesday 15 September 2020 (15/09/2020)
0.9793
0.9792
0.9793
0.9792
0.9793
Monday 14 September 2020 (14/09/2020)
0.9809
0.9790
0.9809
0.9790
0.9800
Friday 11 September 2020 (11/09/2020)
0.9792
0.9788
0.9792
0.9788
0.9790
Thursday 10 September 2020 (10/09/2020)
0.9741
0.9790
0.9790
0.9741
0.9765
Wednesday 9 September 2020 (09/09/2020)
0.9810
0.9785
0.9810
0.9785
0.9798
Tuesday 8 September 2020 (08/09/2020)
0.9799
0.9793
0.9799
0.9793
0.9796
Monday 7 September 2020 (07/09/2020)
0.9798
0.9788
0.9798
0.9788
0.9793
Friday 4 September 2020 (04/09/2020)
0.9754
0.9784
0.9784
0.9754
0.9769
Thursday 3 September 2020 (03/09/2020)
0.9813
0.9793
0.9813
0.9793
0.9803
Wednesday 2 September 2020 (02/09/2020)
0.9857
0.9788
0.9857
0.9788
0.9822
Tuesday 1 September 2020 (01/09/2020)
0.9773
0.9787
0.9787
0.9773
0.9780

August

Monday 31 August 2020 (31/08/2020)
0.9788
0.9783
0.9788
0.9783
0.9785
Friday 28 August 2020 (28/08/2020)
0.9778
0.9791
0.9791
0.9778
0.9784
Thursday 27 August 2020 (27/08/2020)
0.9766
0.9789
0.9798
0.9766
0.9782
Wednesday 26 August 2020 (26/08/2020)
0.9786
0.9785
0.9786
0.9785
0.9786
Tuesday 25 August 2020 (25/08/2020)
0.9816
0.9787
0.9816
0.9787
0.9801
Monday 24 August 2020 (24/08/2020)
0.9795
0.9791
0.9795
0.9791
0.9793
Friday 21 August 2020 (21/08/2020)
0.9760
0.9793
0.9793
0.9760
0.9776
Thursday 20 August 2020 (20/08/2020)
0.9866
0.9796
0.9866
0.9796
0.9831
Wednesday 19 August 2020 (19/08/2020)
0.9752
0.9787
0.9787
0.9752
0.9770
Tuesday 18 August 2020 (18/08/2020)
0.9757
0.9765
0.9790
0.9757
0.9773
Monday 17 August 2020 (17/08/2020)
0.9757
0.9789
0.9789
0.9757
0.9773
Friday 14 August 2020 (14/08/2020)
0.9817
0.9785
0.9817
0.9785
0.9801
Thursday 13 August 2020 (13/08/2020)
0.9764
0.9786
0.9786
0.9764
0.9775
Wednesday 12 August 2020 (12/08/2020)
0.9836
0.9791
0.9836
0.9791
0.9813
Tuesday 11 August 2020 (11/08/2020)
0.9805
0.9797
0.9805
0.9794
0.9800
Monday 10 August 2020 (10/08/2020)
0.9813
0.9786
0.9813
0.9786
0.9800
Friday 7 August 2020 (07/08/2020)
0.9763
0.9791
0.9791
0.9763
0.9777
Thursday 6 August 2020 (06/08/2020)
0.9752
0.9795
0.9795
0.9752
0.9774
Wednesday 5 August 2020 (05/08/2020)
0.9754
0.9787
0.9787
0.9754
0.9771
Tuesday 4 August 2020 (04/08/2020)
0.9762
0.9790
0.9790
0.9762
0.9776
Monday 3 August 2020 (03/08/2020)
0.9869
0.9780
0.9869
0.9780
0.9824

July

Friday 31 July 2020 (31/07/2020)
0.9690
0.9794
0.9794
0.9690
0.9742
Thursday 30 July 2020 (30/07/2020)
0.9760
0.9786
0.9786
0.9760
0.9773
Wednesday 29 July 2020 (29/07/2020)
0.9801
0.9799
0.9801
0.9775
0.9788
Tuesday 28 July 2020 (28/07/2020)
0.9753
0.9786
0.9786
0.9753
0.9770
Monday 27 July 2020 (27/07/2020)
0.9696
0.9788
0.9788
0.9696
0.9742
Friday 24 July 2020 (24/07/2020)
0.9762
0.9780
0.9780
0.9762
0.9771
Thursday 23 July 2020 (23/07/2020)
0.9785
0.9789
0.9789
0.9785
0.9787
Wednesday 22 July 2020 (22/07/2020)
0.9703
0.9783
0.9783
0.9703
0.9743
Tuesday 21 July 2020 (21/07/2020)
0.9779
0.9781
0.9781
0.9779
0.9780
Monday 20 July 2020 (20/07/2020)
0.9787
0.9772
0.9787
0.9772
0.9780
Friday 17 July 2020 (17/07/2020)
0.9789
0.9783
0.9789
0.9783
0.9786
Thursday 16 July 2020 (16/07/2020)
0.9804
0.9778
0.9804
0.9778
0.9791
Wednesday 15 July 2020 (15/07/2020)
0.9744
0.9779
0.9779
0.9744
0.9761
Tuesday 14 July 2020 (14/07/2020)
0.9765
0.9781
0.9781
0.9765
0.9773
Monday 13 July 2020 (13/07/2020)
0.9779
0.9779
0.9779
0.9779
0.9779
Friday 10 July 2020 (10/07/2020)
0.9819
0.9774
0.9819
0.9774
0.9797
Thursday 9 July 2020 (09/07/2020)
0.9735
0.9778
0.9778
0.9735
0.9756
Wednesday 8 July 2020 (08/07/2020)
0.9786
0.9778
0.9786
0.9778
0.9782
Tuesday 7 July 2020 (07/07/2020)
0.9751
0.9775
0.9775
0.9751
0.9763
Monday 6 July 2020 (06/07/2020)
0.9751
0.9779
0.9779
0.9751
0.9765
Friday 3 July 2020 (03/07/2020)
0.9812
0.9777
0.9812
0.9777
0.9794
Thursday 2 July 2020 (02/07/2020)
0.9738
0.9779
0.9779
0.9738
0.9758
Wednesday 1 July 2020 (01/07/2020)
0.9759
0.9783
0.9785
0.9751
0.9768

June

Tuesday 30 June 2020 (30/06/2020)
0.9821
0.9778
0.9821
0.9778
0.9800
Monday 29 June 2020 (29/06/2020)
0.9775
0.9786
0.9786
0.9775
0.9780
Friday 26 June 2020 (26/06/2020)
0.9771
0.9774
0.9774
0.9771
0.9772
Thursday 25 June 2020 (25/06/2020)
0.9824
0.9777
0.9830
0.9777
0.9803
Wednesday 24 June 2020 (24/06/2020)
0.9758
0.9782
0.9782
0.9758
0.9770
Tuesday 23 June 2020 (23/06/2020)
0.9732
0.9783
0.9783
0.9732
0.9757
Monday 22 June 2020 (22/06/2020)
0.9798
0.9777
0.9798
0.9777
0.9788
Friday 19 June 2020 (19/06/2020)
0.9823
0.9779
0.9823
0.9779
0.9801
Thursday 18 June 2020 (18/06/2020)
0.9778
0.9778
0.9778
0.9778
0.9778
Wednesday 17 June 2020 (17/06/2020)
0.9821
0.9773
0.9821
0.9773
0.9797
Tuesday 16 June 2020 (16/06/2020)
0.9702
0.9776
0.9776
0.9702
0.9739
Monday 15 June 2020 (15/06/2020)
0.9828
0.9781
0.9828
0.9781
0.9805
Friday 12 June 2020 (12/06/2020)
0.9858
0.9780
0.9858
0.9780
0.9819
Thursday 11 June 2020 (11/06/2020)
0.9762
0.9782
0.9782
0.9762
0.9772
Wednesday 10 June 2020 (10/06/2020)
0.9729
0.9778
0.9778
0.9729
0.9754
Tuesday 9 June 2020 (09/06/2020)
0.9750
0.9782
0.9782
0.9750
0.9766
Monday 8 June 2020 (08/06/2020)
0.9805
0.9777
0.9805
0.9777
0.9791
Friday 5 June 2020 (05/06/2020)
0.9666
0.9778
0.9778
0.9666
0.9722
Thursday 4 June 2020 (04/06/2020)
0.9757
0.9779
0.9779
0.9757
0.9768
Wednesday 3 June 2020 (03/06/2020)
0.9753
0.9775
0.9775
0.9753
0.9764
Tuesday 2 June 2020 (02/06/2020)
0.9751
0.9780
0.9780
0.9751
0.9766
Monday 1 June 2020 (01/06/2020)
0.9784
0.9771
0.9784
0.9771
0.9778

May

Friday 29 May 2020 (29/05/2020)
0.9711
0.9771
0.9771
0.9711
0.9741
Thursday 28 May 2020 (28/05/2020)
0.9766
0.9776
0.9776
0.9766
0.9771
Wednesday 27 May 2020 (27/05/2020)
0.9757
0.9769
0.9769
0.9757
0.9763
Tuesday 26 May 2020 (26/05/2020)
0.9762
0.9770
0.9770
0.9762
0.9766
Monday 25 May 2020 (25/05/2020)
0.9772
0.9773
0.9773
0.9772
0.9773
Friday 22 May 2020 (22/05/2020)
0.9806
0.9766
0.9806
0.9766
0.9786
Thursday 21 May 2020 (21/05/2020)
0.9759
0.9772
0.9772
0.9759
0.9765
Wednesday 20 May 2020 (20/05/2020)
0.9799
0.9769
0.9799
0.9769
0.9784
Tuesday 19 May 2020 (19/05/2020)
0.9673
0.9775
0.9775
0.9673
0.9724
Monday 18 May 2020 (18/05/2020)
0.9763
0.9771
0.9771
0.9763
0.9767
Friday 15 May 2020 (15/05/2020)
0.9756
0.9767
0.9767
0.9756
0.9761
Thursday 14 May 2020 (14/05/2020)
0.9809
0.9776
0.9809
0.9776
0.9793
Wednesday 13 May 2020 (13/05/2020)
0.9751
0.9772
0.9772
0.9751
0.9761
Tuesday 12 May 2020 (12/05/2020)
0.9793
0.9768
0.9793
0.9768
0.9780
Monday 11 May 2020 (11/05/2020)
0.9769
0.9770
0.9770
0.9769
0.9770
Friday 8 May 2020 (08/05/2020)
0.9718
0.9771
0.9771
0.9718
0.9744
Thursday 7 May 2020 (07/05/2020)
0.9776
0.9769
0.9776
0.9769
0.9773
Wednesday 6 May 2020 (06/05/2020)
0.9771
0.9768
0.9771
0.9768
0.9769
Tuesday 5 May 2020 (05/05/2020)
0.9790
0.9767
0.9790
0.9767
0.9779
Monday 4 May 2020 (04/05/2020)
0.9705
0.9770
0.9770
0.9705
0.9737
Friday 1 May 2020 (01/05/2020)
0.9707
0.9707
0.9707
0.9707
0.9707

April

Thursday 30 April 2020 (30/04/2020)
0.9760
0.9770
0.9770
0.9760
0.9765
Wednesday 29 April 2020 (29/04/2020)
0.9807
0.9773
0.9807
0.9773
0.9790
Tuesday 28 April 2020 (28/04/2020)
0.9787
0.9772
0.9787
0.9772
0.9779
Monday 27 April 2020 (27/04/2020)
0.9738
0.9773
0.9773
0.9738
0.9755
Friday 24 April 2020 (24/04/2020)
0.9777
0.9771
0.9777
0.9771
0.9774
Thursday 23 April 2020 (23/04/2020)
0.9824
0.9765
0.9824
0.9765
0.9795
Wednesday 22 April 2020 (22/04/2020)
0.9749
0.9770
0.9770
0.9749
0.9759
Tuesday 21 April 2020 (21/04/2020)
0.9775
0.9773
0.9775
0.9773
0.9774
Monday 20 April 2020 (20/04/2020)
0.9747
0.9771
0.9771
0.9747
0.9759
Friday 17 April 2020 (17/04/2020)
0.9785
0.9767
0.9785
0.9767
0.9776
Thursday 16 April 2020 (16/04/2020)
0.9790
0.9772
0.9790
0.9772
0.9781
Wednesday 15 April 2020 (15/04/2020)
0.9733
0.9773
0.9773
0.9733
0.9753
Tuesday 14 April 2020 (14/04/2020)
0.9714
0.9767
0.9767
0.9714
0.9740
Monday 13 April 2020 (13/04/2020)
0.9708
0.9686
0.9708
0.9686
0.9697
Friday 10 April 2020 (10/04/2020)
0.9713
0.9713
0.9713
0.9713
0.9713
Thursday 9 April 2020 (09/04/2020)
0.9769
0.9768
0.9769
0.9768
0.9769
Wednesday 8 April 2020 (08/04/2020)
0.9779
0.9771
0.9779
0.9771
0.9775
Tuesday 7 April 2020 (07/04/2020)
0.9774
0.9772
0.9774
0.9772
0.9773
Monday 6 April 2020 (06/04/2020)
0.9757
0.9768
0.9768
0.9757
0.9762
Friday 3 April 2020 (03/04/2020)
0.9840
0.9769
0.9840
0.9769
0.9805
Thursday 2 April 2020 (02/04/2020)
0.9772
0.9814
0.9814
0.9771
0.9792
Wednesday 1 April 2020 (01/04/2020)
0.9698
0.9776
0.9776
0.9698
0.9737

March

Tuesday 31 March 2020 (31/03/2020)
0.9822
0.9789
0.9822
0.9789
0.9806
Monday 30 March 2020 (30/03/2020)
0.9686
0.9773
0.9773
0.9686
0.9729
Friday 27 March 2020 (27/03/2020)
0.9709
0.9774
0.9774
0.9709
0.9742
Thursday 26 March 2020 (26/03/2020)
0.9683
0.9789
0.9789
0.9683
0.9736
Wednesday 25 March 2020 (25/03/2020)
0.9821
0.9764
0.9821
0.9764
0.9793
Tuesday 24 March 2020 (24/03/2020)
0.9690
0.9800
0.9800
0.9690
0.9745
Monday 23 March 2020 (23/03/2020)
0.9764
0.9717
0.9764
0.9717
0.9740
Friday 20 March 2020 (20/03/2020)
0.9798
0.9748
0.9798
0.9748
0.9773
Thursday 19 March 2020 (19/03/2020)
0.9835
0.9768
0.9835
0.9768
0.9801
Wednesday 18 March 2020 (18/03/2020)
0.9784
0.9771
0.9784
0.9771
0.9778
Tuesday 17 March 2020 (17/03/2020)
0.9792
0.9766
0.9792
0.9766
0.9779
Monday 16 March 2020 (16/03/2020)
0.9823
0.9770
0.9823
0.9770
0.9796
Friday 13 March 2020 (13/03/2020)
0.9823
0.9771
0.9823
0.9771
0.9797
Thursday 12 March 2020 (12/03/2020)
0.9788
0.9768
0.9797
0.9768
0.9782
Wednesday 11 March 2020 (11/03/2020)
0.9810
0.9839
0.9839
0.9765
0.9802
Tuesday 10 March 2020 (10/03/2020)
0.9798
0.9783
0.9798
0.9783
0.9790
Monday 9 March 2020 (09/03/2020)
0.9696
0.9789
0.9789
0.9696
0.9743
Friday 6 March 2020 (06/03/2020)
0.9724
0.9786
0.9786
0.9724
0.9755
Thursday 5 March 2020 (05/03/2020)
0.9785
0.9772
0.9785
0.9772
0.9778
Wednesday 4 March 2020 (04/03/2020)
0.9729
0.9781
0.9781
0.9729
0.9755
Tuesday 3 March 2020 (03/03/2020)
0.9765
0.9769
0.9769
0.9765
0.9767
Monday 2 March 2020 (02/03/2020)
0.9717
0.9769
0.9769
0.9717
0.9743

February

Friday 28 February 2020 (28/02/2020)
0.9734
0.9768
0.9768
0.9734
0.9751
Thursday 27 February 2020 (27/02/2020)
0.9756
0.9772
0.9772
0.9756
0.9764
Wednesday 26 February 2020 (26/02/2020)
0.9736
0.9765
0.9765
0.9736
0.9750
Tuesday 25 February 2020 (25/02/2020)
0.9735
0.9773
0.9773
0.9735
0.9754
Monday 24 February 2020 (24/02/2020)
0.9748
0.9769
0.9769
0.9748
0.9759
Friday 21 February 2020 (21/02/2020)
0.9772
0.9773
0.9773
0.9772
0.9773
Thursday 20 February 2020 (20/02/2020)
0.9760
0.9770
0.9770
0.9760
0.9765
Wednesday 19 February 2020 (19/02/2020)
0.9789
0.9766
0.9789
0.9766
0.9778
Tuesday 18 February 2020 (18/02/2020)
0.9780
0.9772
0.9780
0.9772
0.9776
Monday 17 February 2020 (17/02/2020)
0.9770
0.9768
0.9770
0.9768
0.9769
Friday 14 February 2020 (14/02/2020)
0.9789
0.9770
0.9789
0.9770
0.9779
Thursday 13 February 2020 (13/02/2020)
0.9806
0.9771
0.9806
0.9771
0.9788
Wednesday 12 February 2020 (12/02/2020)
0.9766
0.9771
0.9771
0.9766
0.9768
Tuesday 11 February 2020 (11/02/2020)
0.9804
0.9770
0.9804
0.9770
0.9787
Monday 10 February 2020 (10/02/2020)
0.9773
0.9773
0.9773
0.9773
0.9773
Friday 7 February 2020 (07/02/2020)
0.9788
0.9772
0.9788
0.9772
0.9780
Thursday 6 February 2020 (06/02/2020)
0.9794
0.9774
0.9794
0.9774
0.9784
Wednesday 5 February 2020 (05/02/2020)
0.9785
0.9772
0.9785
0.9772
0.9779
Tuesday 4 February 2020 (04/02/2020)
0.9776
0.9777
0.9777
0.9776
0.9777
Monday 3 February 2020 (03/02/2020)
0.9733
0.9773
0.9773
0.9733
0.9753

January

Friday 31 January 2020 (31/01/2020)
0.9768
0.9772
0.9772
0.9768
0.9770
Thursday 30 January 2020 (30/01/2020)
0.9765
0.9774
0.9774
0.9765
0.9769
Wednesday 29 January 2020 (29/01/2020)
0.9768
0.9772
0.9772
0.9768
0.9770
Tuesday 28 January 2020 (28/01/2020)
0.9778
0.9774
0.9778
0.9774
0.9776
Monday 27 January 2020 (27/01/2020)
0.9774
0.9775
0.9775
0.9774
0.9774
Friday 24 January 2020 (24/01/2020)
0.9805
0.9776
0.9805
0.9776
0.9790
Thursday 23 January 2020 (23/01/2020)
0.9765
0.9774
0.9774
0.9765
0.9770
Wednesday 22 January 2020 (22/01/2020)
0.9796
0.9774
0.9796
0.9774
0.9785
Tuesday 21 January 2020 (21/01/2020)
0.9770
0.9774
0.9774
0.9770
0.9772
Monday 20 January 2020 (20/01/2020)
0.9790
0.9775
0.9790
0.9775
0.9782
Friday 17 January 2020 (17/01/2020)
0.9795
0.9775
0.9795
0.9775
0.9785
Thursday 16 January 2020 (16/01/2020)
0.9771
0.9774
0.9774
0.9771
0.9772
Wednesday 15 January 2020 (15/01/2020)
0.9776
0.9773
0.9776
0.9773
0.9774
Tuesday 14 January 2020 (14/01/2020)
0.9760
0.9778
0.9778
0.9760
0.9769
Monday 13 January 2020 (13/01/2020)
0.9750
0.9775
0.9775
0.9750
0.9762
Friday 10 January 2020 (10/01/2020)
0.9773
0.9773
0.9773
0.9773
0.9773
Thursday 9 January 2020 (09/01/2020)
0.9787
0.9772
0.9787
0.9772
0.9779
Wednesday 8 January 2020 (08/01/2020)
0.9796
0.9773
0.9796
0.9773
0.9785
Tuesday 7 January 2020 (07/01/2020)
0.9789
0.9779
0.9789
0.9779
0.9784
Monday 6 January 2020 (06/01/2020)
0.9746
0.9780
0.9780
0.9746
0.9763
Friday 3 January 2020 (03/01/2020)
0.9785
0.9775
0.9785
0.9775
0.9780
Thursday 2 January 2020 (02/01/2020)
0.9786
0.9774
0.9786
0.9774
0.9780
Wednesday 1 January 2020 (01/01/2020)
0.9828
0.9828
0.9828
0.9828
0.9828