/

U.S. Dollar-Panamanian Balboa History: 2017

Go
Set Alert Set Alert

Daily USD/PAB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 103.622, reached on 18/04/2017

The lowest level of 2017 was 0.9658 reached 24/04/2017

The average level of 2017 was 1.7673

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/PAB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9790
0.9803
0.9792
0.9783
0.9788
Thursday 28 December 2017 (28/12/2017)
0.9785
0.9794
0.9788
0.9782
0.9785
Wednesday 27 December 2017 (27/12/2017)
0.9779
0.9789
0.9784
0.9774
0.9779
Tuesday 26 December 2017 (26/12/2017)
0.9776
0.9784
0.9795
0.9773
0.9784
Monday 25 December 2017 (25/12/2017)
0.9797
0.9773
0.9791
0.9780
0.9786
Friday 22 December 2017 (22/12/2017)
0.9807
0.9808
0.9824
0.9793
0.9809
Thursday 21 December 2017 (21/12/2017)
0.9757
0.9791
0.9786
0.9784
0.9785
Wednesday 20 December 2017 (20/12/2017)
0.9766
0.9762
0.9770
0.9764
0.9767
Tuesday 19 December 2017 (19/12/2017)
0.9793
0.9766
0.9805
0.9776
0.9791
Monday 18 December 2017 (18/12/2017)
0.9837
0.9778
0.9828
0.9763
0.9796
Friday 15 December 2017 (15/12/2017)
0.9825
0.9835
0.9847
0.9813
0.9830
Thursday 14 December 2017 (14/12/2017)
0.9713
0.9829
0.9812
0.9725
0.9769
Wednesday 13 December 2017 (13/12/2017)
0.9817
0.9713
0.9784
0.9742
0.9763
Tuesday 12 December 2017 (12/12/2017)
0.9800
0.9815
0.9826
0.9777
0.9802
Monday 11 December 2017 (11/12/2017)
0.9767
0.9799
0.9809
0.9745
0.9777
Friday 8 December 2017 (08/12/2017)
0.9791
0.9755
0.9779
0.9763
0.9771
Thursday 7 December 2017 (07/12/2017)
0.9796
0.9792
0.9807
0.9789
0.9798
Wednesday 6 December 2017 (06/12/2017)
0.9830
0.9801
0.9814
0.9796
0.9805
Tuesday 5 December 2017 (05/12/2017)
0.9780
0.9841
0.9822
0.9794
0.9808
Monday 4 December 2017 (04/12/2017)
0.9810
0.9785
0.9824
0.9775
0.9800
Friday 1 December 2017 (01/12/2017)
0.9738
0.9814
0.9796
0.9764
0.9780

November

Thursday 30 November 2017 (30/11/2017)
0.9778
0.9737
0.9783
0.9723
0.9753
Wednesday 29 November 2017 (29/11/2017)
0.9818
0.9779
0.9818
0.9758
0.9788
Tuesday 28 November 2017 (28/11/2017)
0.9819
0.9811
0.9849
0.9795
0.9822
Monday 27 November 2017 (27/11/2017)
0.9739
0.9822
0.9777
0.9744
0.9761
Friday 24 November 2017 (24/11/2017)
0.9786
0.9727
0.9769
0.9756
0.9763
Thursday 23 November 2017 (23/11/2017)
0.9739
0.9788
0.9773
0.9761
0.9767
Wednesday 22 November 2017 (22/11/2017)
0.9773
0.9737
0.9795
0.9730
0.9763
Tuesday 21 November 2017 (21/11/2017)
0.9818
0.9773
0.9799
0.9799
0.9799
Monday 20 November 2017 (20/11/2017)
0.9835
0.9819
0.9832
0.9795
0.9814
Friday 17 November 2017 (17/11/2017)
0.9773
0.9794
0.9794
0.9758
0.9776
Thursday 16 November 2017 (16/11/2017)
0.9843
0.9776
0.9824
0.9818
0.9821
Wednesday 15 November 2017 (15/11/2017)
0.9729
0.9845
0.9820
0.9749
0.9785
Tuesday 14 November 2017 (14/11/2017)
0.9768
0.9729
0.9788
0.9726
0.9757
Monday 13 November 2017 (13/11/2017)
0.9781
0.9768
0.9798
0.9768
0.9783
Friday 10 November 2017 (10/11/2017)
0.9779
0.9763
0.9800
0.9747
0.9774
Thursday 9 November 2017 (09/11/2017)
0.9791
0.9788
0.9813
0.9772
0.9793
Wednesday 8 November 2017 (08/11/2017)
0.9764
0.9790
0.9808
0.9761
0.9785
Tuesday 7 November 2017 (07/11/2017)
0.9765
0.9768
0.9806
0.9763
0.9785
Monday 6 November 2017 (06/11/2017)
0.9812
0.9767
0.9821
0.9765
0.9793
Friday 3 November 2017 (03/11/2017)
0.9781
0.9799
0.9791
0.9758
0.9775
Thursday 2 November 2017 (02/11/2017)
0.9798
0.9785
0.9790
0.9766
0.9778
Wednesday 1 November 2017 (01/11/2017)
0.9777
0.9796
0.9807
0.9776
0.9792

October

Tuesday 31 October 2017 (31/10/2017)
0.9764
0.9774
0.9779
0.9773
0.9776
Monday 30 October 2017 (30/10/2017)
0.9807
0.9769
0.9812
0.9767
0.9790
Friday 27 October 2017 (27/10/2017)
0.9936
0.9800
0.9928
0.9813
0.9871
Thursday 26 October 2017 (26/10/2017)
0.9752
0.9941
0.9863
0.9829
0.9846
Wednesday 25 October 2017 (25/10/2017)
0.9788
0.9747
0.9801
0.9773
0.9787
Tuesday 24 October 2017 (24/10/2017)
0.9779
0.9784
0.9796
0.9760
0.9778
Monday 23 October 2017 (23/10/2017)
0.9832
0.9779
0.9806
0.9790
0.9798
Friday 20 October 2017 (20/10/2017)
0.9769
0.9814
0.9816
0.9807
0.9812
Thursday 19 October 2017 (19/10/2017)
0.9753
0.9771
0.9784
0.9750
0.9767
Wednesday 18 October 2017 (18/10/2017)
0.9779
0.9748
0.9799
0.9761
0.9780
Tuesday 17 October 2017 (17/10/2017)
0.9796
0.9780
0.9808
0.9771
0.9790
Monday 16 October 2017 (16/10/2017)
0.9799
0.9797
0.9816
0.9781
0.9799
Friday 13 October 2017 (13/10/2017)
0.9808
0.9793
0.9818
0.9784
0.9801
Thursday 12 October 2017 (12/10/2017)
0.9755
0.9809
0.9799
0.9789
0.9794
Wednesday 11 October 2017 (11/10/2017)
0.9762
0.9747
0.9786
0.9747
0.9767
Tuesday 10 October 2017 (10/10/2017)
0.9792
0.9760
0.9793
0.9762
0.9778
Monday 9 October 2017 (09/10/2017)
0.9758
0.9793
0.9775
0.9764
0.9770
Friday 6 October 2017 (06/10/2017)
0.9814
0.9787
0.9814
0.9812
0.9813
Thursday 5 October 2017 (05/10/2017)
0.9803
0.9820
0.9823
0.9791
0.9807
Wednesday 4 October 2017 (04/10/2017)
0.9794
0.9807
0.9802
0.9782
0.9792
Tuesday 3 October 2017 (03/10/2017)
0.9799
0.9798
0.9812
0.9788
0.9800
Monday 2 October 2017 (02/10/2017)
0.9794
0.9800
0.9812
0.9790
0.9801

September

Friday 29 September 2017 (29/09/2017)
0.9786
0.9848
0.9823
0.9811
0.9817
Thursday 28 September 2017 (28/09/2017)
0.9783
0.9792
0.9823
0.9774
0.9799
Wednesday 27 September 2017 (27/09/2017)
0.9793
0.9787
0.9809
0.9788
0.9799
Tuesday 26 September 2017 (26/09/2017)
0.9806
0.9796
0.9799
0.9780
0.9790
Monday 25 September 2017 (25/09/2017)
0.9824
0.9791
0.9823
0.9777
0.9800
Friday 22 September 2017 (22/09/2017)
0.9759
0.9759
0.9713
0.9762
0.9738
Thursday 21 September 2017 (21/09/2017)
0.9886
0.9837
0.9834
0.9899
0.9867
Wednesday 20 September 2017 (20/09/2017)
0.9790
0.9875
0.9760
0.9898
0.9829
Tuesday 19 September 2017 (19/09/2017)
0.9793
0.9764
0.9753
0.9797
0.9775
Monday 18 September 2017 (18/09/2017)
0.9807
0.9789
0.9775
0.9819
0.9797
Friday 15 September 2017 (15/09/2017)
0.9775
0.9760
0.9724
0.9790
0.9757
Thursday 14 September 2017 (14/09/2017)
0.9875
0.9841
0.9844
0.9902
0.9873
Wednesday 13 September 2017 (13/09/2017)
0.9767
0.9838
0.9748
0.9843
0.9796
Tuesday 12 September 2017 (12/09/2017)
0.9841
0.9823
0.9819
0.9856
0.9838
Monday 11 September 2017 (11/09/2017)
0.9840
0.9889
0.9825
0.9892
0.9859
Friday 8 September 2017 (08/09/2017)
0.9762
0.9758
0.9711
0.9766
0.9739
Thursday 7 September 2017 (07/09/2017)
0.9800
0.9718
0.9691
0.9802
0.9747
Wednesday 6 September 2017 (06/09/2017)
0.9780
0.9777
0.9749
0.9785
0.9767
Tuesday 5 September 2017 (05/09/2017)
0.9806
0.9788
0.9768
0.9823
0.9796
Monday 4 September 2017 (04/09/2017)
0.9819
0.9808
0.9785
0.9824
0.9805
Friday 1 September 2017 (01/09/2017)
0.9751
0.9797
0.9700
0.9795
0.9748

August

Thursday 31 August 2017 (31/08/2017)
0.9845
0.9819
0.9821
0.9889
0.9855
Wednesday 30 August 2017 (30/08/2017)
0.9844
0.9911
0.9834
0.9913
0.9874
Tuesday 29 August 2017 (29/08/2017)
0.9758
0.9770
0.9690
0.9783
0.9737
Monday 28 August 2017 (28/08/2017)
0.9682
0.9657
0.9652
0.9707
0.9680
Friday 25 August 2017 (25/08/2017)
0.9782
0.9685
0.9669
0.9804
0.9737
Thursday 24 August 2017 (24/08/2017)
0.9767
0.9774
0.9759
0.9787
0.9773
Wednesday 23 August 2017 (23/08/2017)
0.9781
0.9746
0.9732
0.9797
0.9765
Tuesday 22 August 2017 (22/08/2017)
0.9741
0.9785
0.9733
0.9798
0.9766
Monday 21 August 2017 (21/08/2017)
0.9779
0.9732
0.9721
0.9801
0.9761
Friday 18 August 2017 (18/08/2017)
0.9766
0.9740
0.9727
0.9777
0.9752
Thursday 17 August 2017 (17/08/2017)
0.9732
0.9768
0.9713
0.9818
0.9766
Wednesday 16 August 2017 (16/08/2017)
0.9801
0.9770
0.9764
0.9840
0.9802
Tuesday 15 August 2017 (15/08/2017)
0.9805
0.9838
0.9794
0.9877
0.9836
Monday 14 August 2017 (14/08/2017)
0.9740
0.9772
0.9723
0.9778
0.9751
Friday 11 August 2017 (11/08/2017)
0.9748
0.9712
0.9691
0.9766
0.9729
Thursday 10 August 2017 (10/08/2017)
0.9769
0.9757
0.9747
0.9813
0.9780
Wednesday 9 August 2017 (09/08/2017)
0.9843
0.9830
0.9831
0.9888
0.9860
Tuesday 8 August 2017 (08/08/2017)
0.9791
0.9830
0.9769
0.9856
0.9813
Monday 7 August 2017 (07/08/2017)
0.9872
0.9852
0.9836
0.9872
0.9854
Friday 4 August 2017 (04/08/2017)
0.9763
0.9846
0.9750
0.9877
0.9814
Thursday 3 August 2017 (03/08/2017)
0.9769
0.9760
0.9739
0.9790
0.9765
Wednesday 2 August 2017 (02/08/2017)
0.9798
0.9754
0.9713
0.9804
0.9759
Tuesday 1 August 2017 (01/08/2017)
0.9696
0.9735
0.9699
0.9740
0.9720

July

Monday 31 July 2017 (31/07/2017)
0.9755
0.9676
0.9672
0.9773
0.9723
Friday 28 July 2017 (28/07/2017)
0.9812
0.9754
0.9738
0.9815
0.9777
Thursday 27 July 2017 (27/07/2017)
0.9710
0.9762
0.9679
0.9779
0.9729
Wednesday 26 July 2017 (26/07/2017)
0.9790
0.9716
0.9712
0.9817
0.9765
Tuesday 25 July 2017 (25/07/2017)
0.9793
0.9788
0.9733
0.9801
0.9767
Monday 24 July 2017 (24/07/2017)
0.9770
0.9788
0.9752
0.9799
0.9776
Friday 21 July 2017 (21/07/2017)
0.9679
0.9661
0.9645
0.9688
0.9667
Thursday 20 July 2017 (20/07/2017)
0.9792
0.9688
0.9677
0.9814
0.9746
Wednesday 19 July 2017 (19/07/2017)
0.9786
0.9817
0.9785
0.9820
0.9803
Tuesday 18 July 2017 (18/07/2017)
0.9766
0.9711
0.9686
0.9772
0.9729
Monday 17 July 2017 (17/07/2017)
0.9733
0.9737
0.9729
0.9763
0.9746
Friday 14 July 2017 (14/07/2017)
0.9773
0.9714
0.9712
0.9778
0.9745
Thursday 13 July 2017 (13/07/2017)
0.9818
0.9824
0.9779
0.9847
0.9813
Wednesday 12 July 2017 (12/07/2017)
0.9719
0.9771
0.9705
0.9784
0.9745
Tuesday 11 July 2017 (11/07/2017)
0.9773
0.9717
0.9706
0.9788
0.9747
Monday 10 July 2017 (10/07/2017)
0.9795
0.9791
0.9775
0.9806
0.9791
Friday 7 July 2017 (07/07/2017)
0.9732
0.9757
0.9721
0.9768
0.9745
Thursday 6 July 2017 (06/07/2017)
0.9754
0.9696
0.9694
0.9772
0.9733
Wednesday 5 July 2017 (05/07/2017)
0.9789
0.9777
0.9765
0.9811
0.9788
Tuesday 4 July 2017 (04/07/2017)
0.9790
0.9807
0.9779
0.9811
0.9795
Monday 3 July 2017 (03/07/2017)
0.9768
0.9814
0.9761
0.9822
0.9792

June

Friday 30 June 2017 (30/06/2017)
0.9751
0.9763
0.9747
0.9792
0.9770
Thursday 29 June 2017 (29/06/2017)
0.9763
0.9714
0.9710
0.9767
0.9739
Wednesday 28 June 2017 (28/06/2017)
0.9712
0.9688
0.9677
0.9750
0.9714
Tuesday 27 June 2017 (27/06/2017)
0.9775
0.9646
0.9636
0.9777
0.9707
Monday 26 June 2017 (26/06/2017)
0.9750
0.9765
0.9731
0.9771
0.9751
Friday 23 June 2017 (23/06/2017)
0.9788
0.9752
0.9738
0.9794
0.9766
Thursday 22 June 2017 (22/06/2017)
0.9759
0.9776
0.9752
0.9784
0.9768
Wednesday 21 June 2017 (21/06/2017)
0.9793
0.9761
0.9761
0.9797
0.9779
Tuesday 20 June 2017 (20/06/2017)
0.9827
0.9832
0.9813
0.9844
0.9829
Monday 19 June 2017 (19/06/2017)
0.9756
0.9803
0.9746
0.9807
0.9777
Friday 16 June 2017 (16/06/2017)
0.9796
0.9751
0.9747
0.9800
0.9774
Thursday 15 June 2017 (15/06/2017)
0.9765
0.9826
0.9756
0.9836
0.9796
Wednesday 14 June 2017 (14/06/2017)
0.9775
0.9767
0.9701
0.9788
0.9745
Tuesday 13 June 2017 (13/06/2017)
0.9789
0.9782
0.9770
0.9804
0.9787
Monday 12 June 2017 (12/06/2017)
0.9760
0.9758
0.9732
0.9767
0.9750
Friday 9 June 2017 (09/06/2017)
0.9802
0.9808
0.9775
0.9832
0.9804
Thursday 8 June 2017 (08/06/2017)
0.9740
0.9783
0.9729
0.9791
0.9760
Wednesday 7 June 2017 (07/06/2017)
0.9756
0.9770
0.9750
0.9815
0.9783
Tuesday 6 June 2017 (06/06/2017)
0.9767
0.9749
0.9743
0.9779
0.9761
Monday 5 June 2017 (05/06/2017)
0.9729
0.9746
0.9721
0.9763
0.9742
Friday 2 June 2017 (02/06/2017)
0.9792
0.9736
0.9728
0.9797
0.9763
Thursday 1 June 2017 (01/06/2017)
0.9749
0.9781
0.9741
0.9787
0.9764

May

Wednesday 31 May 2017 (31/05/2017)
0.9750
0.9703
0.9695
0.9767
0.9731
Tuesday 30 May 2017 (30/05/2017)
0.9797
0.9773
0.9758
0.9839
0.9799
Monday 29 May 2017 (29/05/2017)
0.9826
0.9829
0.9805
0.9830
0.9818
Friday 26 May 2017 (26/05/2017)
0.9783
0.9812
0.9763
0.9827
0.9795
Thursday 25 May 2017 (25/05/2017)
0.9753
0.9763
0.9728
0.9775
0.9752
Wednesday 24 May 2017 (24/05/2017)
0.9827
0.9792
0.9794
0.9836
0.9815
Tuesday 23 May 2017 (23/05/2017)
0.9770
0.9819
0.9744
0.9824
0.9784
Monday 22 May 2017 (22/05/2017)
0.9741
0.9713
0.9690
0.9779
0.9735
Friday 19 May 2017 (19/05/2017)
0.9805
0.9717
0.9712
0.9810
0.9761
Thursday 18 May 2017 (18/05/2017)
0.9732
0.9784
0.9723
0.9803
0.9763
Wednesday 17 May 2017 (17/05/2017)
0.9748
0.9686
0.9683
0.9750
0.9717
Tuesday 16 May 2017 (16/05/2017)
0.9769
0.9680
0.9667
0.9769
0.9718
Monday 15 May 2017 (15/05/2017)
0.9724
0.9684
0.9670
0.9729
0.9700
Friday 12 May 2017 (12/05/2017)
0.9778
0.9717
0.9714
0.9783
0.9749
Thursday 11 May 2017 (11/05/2017)
0.9772
0.9777
0.9749
0.9797
0.9773
Wednesday 10 May 2017 (10/05/2017)
0.9792
0.9795
0.9770
0.9807
0.9789
Tuesday 9 May 2017 (09/05/2017)
0.9795
0.9836
0.9787
0.9845
0.9816
Monday 8 May 2017 (08/05/2017)
0.9719
0.9804
0.9716
0.9809
0.9763
Friday 5 May 2017 (05/05/2017)
0.9724
0.9715
0.9713
0.9753
0.9733
Thursday 4 May 2017 (04/05/2017)
0.9794
0.9709
0.9706
0.9802
0.9754
Wednesday 3 May 2017 (03/05/2017)
0.9760
0.9798
0.9752
0.9800
0.9776
Tuesday 2 May 2017 (02/05/2017)
0.9809
0.9778
0.9776
0.9814
0.9795
Monday 1 May 2017 (01/05/2017)
0.9798
0.9808
0.9784
0.9820
0.9802

April

Friday 28 April 2017 (28/04/2017)
0.9795
0.9778
0.9730
0.9807
0.9769
Thursday 27 April 2017 (27/04/2017)
0.9761
0.9790
0.9735
0.9807
0.9771
Wednesday 26 April 2017 (26/04/2017)
0.9723
0.9751
0.9709
0.9790
0.9750
Tuesday 25 April 2017 (25/04/2017)
0.9763
0.9709
0.9691
0.9777
0.9734
Monday 24 April 2017 (24/04/2017)
0.9584
0.9617
0.9560
0.9658
0.9609
Friday 21 April 2017 (21/04/2017)
0.9803
0.9793
0.9783
0.9829
0.9806
Thursday 20 April 2017 (20/04/2017)
0.9782
0.9778
0.9723
0.9783
0.9753
Wednesday 19 April 2017 (19/04/2017)
0.9705
0.9729
0.9706
0.9733
0.9720
Tuesday 18 April 2017 (18/04/2017)
103.6930
103.7720
103.6220
104.0180
103.8200
Monday 17 April 2017 (17/04/2017)
102.7310
103.6170
103.3670
103.0270
103.1970
Friday 14 April 2017 (14/04/2017)
0.9788
0.9791
0.9774
0.9792
0.9783
Thursday 13 April 2017 (13/04/2017)
0.9708
0.9758
0.9699
0.9757
0.9728
Wednesday 12 April 2017 (12/04/2017)
0.9771
0.9717
0.9707
0.9785
0.9746
Tuesday 11 April 2017 (11/04/2017)
0.9750
0.9743
0.9720
0.9764
0.9742
Monday 10 April 2017 (10/04/2017)
0.9809
0.9797
0.9787
0.9821
0.9804
Friday 7 April 2017 (07/04/2017)
0.9783
0.9832
0.9764
0.9839
0.9802
Thursday 6 April 2017 (06/04/2017)
0.9772
0.9789
0.9753
0.9802
0.9778
Wednesday 5 April 2017 (05/04/2017)
0.9738
0.9749
0.9725
0.9771
0.9748
Tuesday 4 April 2017 (04/04/2017)
0.9753
0.9748
0.9745
0.9781
0.9763
Monday 3 April 2017 (03/04/2017)
0.9784
0.9777
0.9766
0.9801
0.9784

March

Friday 31 March 2017 (31/03/2017)
0.9827
0.9842
0.9802
0.9844
0.9823
Thursday 30 March 2017 (30/03/2017)
0.9788
0.9868
0.9784
0.9870
0.9827
Wednesday 29 March 2017 (29/03/2017)
0.9809
0.9844
0.9795
0.9868
0.9832
Tuesday 28 March 2017 (28/03/2017)
0.9771
0.9817
0.9763
0.9829
0.9796
Monday 27 March 2017 (27/03/2017)
0.9743
0.9717
0.9680
0.9749
0.9715
Friday 24 March 2017 (24/03/2017)
0.9770
0.9759
0.9740
0.9790
0.9765
Thursday 23 March 2017 (23/03/2017)
0.9762
0.9770
0.9751
0.9784
0.9768
Wednesday 22 March 2017 (22/03/2017)
0.9768
0.9780
0.9755
0.9797
0.9776
Tuesday 21 March 2017 (21/03/2017)
0.9777
0.9717
0.9709
0.9795
0.9752
Monday 20 March 2017 (20/03/2017)
0.9770
0.9763
0.9729
0.9776
0.9753
Friday 17 March 2017 (17/03/2017)
0.9731
0.9756
0.9715
0.9764
0.9740
Thursday 16 March 2017 (16/03/2017)
0.9664
0.9645
0.9640
0.9689
0.9665
Wednesday 15 March 2017 (15/03/2017)
0.9791
0.9671
0.9667
0.9790
0.9729
Tuesday 14 March 2017 (14/03/2017)
0.9779
0.9821
0.9770
0.9824
0.9797
Monday 13 March 2017 (13/03/2017)
0.9694
0.9722
0.9667
0.9723
0.9695
Friday 10 March 2017 (10/03/2017)
0.9750
0.9667
0.9641
0.9753
0.9697
Thursday 9 March 2017 (09/03/2017)
0.9783
0.9748
0.9713
0.9796
0.9755
Wednesday 8 March 2017 (08/03/2017)
0.9771
0.9794
0.9764
0.9798
0.9781
Tuesday 7 March 2017 (07/03/2017)
0.9763
0.9776
0.9743
0.9783
0.9763
Monday 6 March 2017 (06/03/2017)
0.9704
0.9725
0.9670
0.9730
0.9700
Friday 3 March 2017 (03/03/2017)
0.9779
0.9674
0.9671
0.9781
0.9726
Thursday 2 March 2017 (02/03/2017)
0.9752
0.9789
0.9749
0.9799
0.9774
Wednesday 1 March 2017 (01/03/2017)
0.9789
0.9810
0.9777
0.9840
0.9809

February

Tuesday 28 February 2017 (28/02/2017)
0.9761
0.9772
0.9723
0.9775
0.9749
Monday 27 February 2017 (27/02/2017)
0.9802
0.9785
0.9744
0.9817
0.9781
Friday 24 February 2017 (24/02/2017)
0.9737
0.9761
0.9708
0.9760
0.9734
Thursday 23 February 2017 (23/02/2017)
0.9711
0.9692
0.9678
0.9726
0.9702
Wednesday 22 February 2017 (22/02/2017)
0.9768
0.9748
0.9734
0.9804
0.9769
Tuesday 21 February 2017 (21/02/2017)
0.9776
0.9839
0.9772
0.9848
0.9810
Monday 20 February 2017 (20/02/2017)
0.9799
0.9797
0.9777
0.9805
0.9791
Friday 17 February 2017 (17/02/2017)
0.9730
0.9785
0.9727
0.9791
0.9759
Thursday 16 February 2017 (16/02/2017)
0.9725
0.9664
0.9658
0.9732
0.9695
Wednesday 15 February 2017 (15/02/2017)
0.9812
0.9786
0.9782
0.9858
0.9820
Tuesday 14 February 2017 (14/02/2017)
0.9807
0.9823
0.9773
0.9837
0.9805
Monday 13 February 2017 (13/02/2017)
0.9778
0.9805
0.9748
0.9809
0.9779
Friday 10 February 2017 (10/02/2017)
0.9787
0.9799
0.9777
0.9829
0.9803
Thursday 9 February 2017 (09/02/2017)
0.9722
0.9761
0.9713
0.9764
0.9739
Wednesday 8 February 2017 (08/02/2017)
0.9758
0.9739
0.9729
0.9792
0.9761
Tuesday 7 February 2017 (07/02/2017)
0.9760
0.9813
0.9755
0.9835
0.9795
Monday 6 February 2017 (06/02/2017)
0.9710
0.9751
0.9706
0.9789
0.9748
Friday 3 February 2017 (03/02/2017)
0.9817
0.9780
0.9780
0.9841
0.9811
Thursday 2 February 2017 (02/02/2017)
0.9799
0.9809
0.9745
0.9810
0.9778
Wednesday 1 February 2017 (01/02/2017)
0.9725
0.9756
0.9720
0.9784
0.9752

January

Tuesday 31 January 2017 (31/01/2017)
0.9737
0.9650
0.9637
0.9744
0.9691
Monday 30 January 2017 (30/01/2017)
0.9745
0.9765
0.9724
0.9831
0.9778
Friday 27 January 2017 (27/01/2017)
0.9812
0.9794
0.9773
0.9830
0.9802
Thursday 26 January 2017 (26/01/2017)
0.9772
0.9830
0.9755
0.9852
0.9804
Wednesday 25 January 2017 (25/01/2017)
0.9780
0.9765
0.9744
0.9797
0.9771
Tuesday 24 January 2017 (24/01/2017)
0.9737
0.9767
0.9728
0.9775
0.9752
Monday 23 January 2017 (23/01/2017)
0.9704
0.9652
0.9647
0.9715
0.9681
Friday 20 January 2017 (20/01/2017)
0.9768
0.9731
0.9724
0.9799
0.9762
Thursday 19 January 2017 (19/01/2017)
0.9820
0.9787
0.9776
0.9854
0.9815
Wednesday 18 January 2017 (18/01/2017)
0.9765
0.9838
0.9762
0.9839
0.9801
Tuesday 17 January 2017 (17/01/2017)
0.9762
0.9668
0.9660
0.9763
0.9712
Monday 16 January 2017 (16/01/2017)
0.9807
0.9811
0.9775
0.9827
0.9801
Friday 13 January 2017 (13/01/2017)
0.9800
0.9775
0.9747
0.9815
0.9781
Thursday 12 January 2017 (12/01/2017)
0.9705
0.9688
0.9622
0.9714
0.9668
Wednesday 11 January 2017 (11/01/2017)
0.9787
0.9756
0.9723
0.9875
0.9799
Tuesday 10 January 2017 (10/01/2017)
0.9717
0.9740
0.9673
0.9738
0.9706
Monday 9 January 2017 (09/01/2017)
0.9817
0.9776
0.9767
0.9834
0.9801
Friday 6 January 2017 (06/01/2017)
0.9663
0.9736
0.9659
0.9733
0.9696
Thursday 5 January 2017 (05/01/2017)
0.9707
0.9609
0.9598
0.9714
0.9656
Wednesday 4 January 2017 (04/01/2017)
0.9750
0.9677
0.9665
0.9764
0.9715
Tuesday 3 January 2017 (03/01/2017)
0.9787
0.9823
0.9751
0.9884
0.9818
Monday 2 January 2017 (02/01/2017)
0.9803
0.9864
0.9795
0.9866
0.9831