/

U.S. Dollar-Panamanian Balboa History: 2014

Go
Set Alert Set Alert

Daily USD/PAB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0076, reached on 05/09/2014

The lowest level of 2014 was 0.9912 reached 13/02/2014

The average level of 2014 was 1.0002

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/PAB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0005
0.9989
0.9967
1.0010
0.9989
Tuesday 30 December 2014 (30/12/2014)
1.0001
0.9973
0.9964
1.0009
0.9987
Monday 29 December 2014 (29/12/2014)
0.9991
1.0030
0.9982
1.0031
1.0007
Friday 26 December 2014 (26/12/2014)
1.0001
1.0008
0.9996
1.0015
1.0005
Thursday 25 December 2014 (25/12/2014)
0.9997
0.9994
0.9984
1.0005
0.9994
Wednesday 24 December 2014 (24/12/2014)
1.0012
0.9977
0.9974
1.0016
0.9995
Tuesday 23 December 2014 (23/12/2014)
1.0000
1.0048
0.9981
1.0061
1.0021
Monday 22 December 2014 (22/12/2014)
1.0003
1.0032
0.9977
1.0037
1.0007
Friday 19 December 2014 (19/12/2014)
0.9998
1.0018
0.9991
1.0035
1.0013
Thursday 18 December 2014 (18/12/2014)
1.0002
0.9941
0.9937
1.0017
0.9977
Wednesday 17 December 2014 (17/12/2014)
1.0001
1.0105
0.9990
1.0126
1.0058
Tuesday 16 December 2014 (16/12/2014)
1.0002
0.9938
0.9907
1.0015
0.9961
Monday 15 December 2014 (15/12/2014)
0.9991
1.0060
0.9988
1.0080
1.0034
Friday 12 December 2014 (12/12/2014)
1.0004
1.0007
0.9989
1.0019
1.0004
Thursday 11 December 2014 (11/12/2014)
1.0018
1.0020
0.9998
1.0056
1.0027
Wednesday 10 December 2014 (10/12/2014)
1.0011
0.9977
0.9977
1.0018
0.9998
Tuesday 9 December 2014 (09/12/2014)
1.0003
0.9986
0.9956
1.0013
0.9984
Monday 8 December 2014 (08/12/2014)
0.9997
0.9949
0.9933
1.0016
0.9974
Friday 5 December 2014 (05/12/2014)
1.0003
1.0060
0.9993
1.0063
1.0028
Thursday 4 December 2014 (04/12/2014)
1.0003
1.0012
0.9979
1.0030
1.0005
Wednesday 3 December 2014 (03/12/2014)
1.0003
0.9978
0.9955
1.0016
0.9986
Tuesday 2 December 2014 (02/12/2014)
0.9997
1.0064
0.9997
1.0063
1.0030
Monday 1 December 2014 (01/12/2014)
0.9975
0.9912
0.9908
1.0009
0.9959

November

Friday 28 November 2014 (28/11/2014)
0.9989
1.0046
0.9988
1.0059
1.0023
Thursday 27 November 2014 (27/11/2014)
0.9996
1.0031
0.9976
1.0047
1.0012
Wednesday 26 November 2014 (26/11/2014)
1.0006
0.9948
0.9945
1.0023
0.9984
Tuesday 25 November 2014 (25/11/2014)
0.9997
0.9991
0.9976
1.0026
1.0001
Monday 24 November 2014 (24/11/2014)
1.0006
0.9968
0.9961
1.0011
0.9986
Friday 21 November 2014 (21/11/2014)
0.9999
1.0021
0.9990
1.0044
1.0017
Thursday 20 November 2014 (20/11/2014)
0.9996
0.9990
0.9963
1.0024
0.9994
Wednesday 19 November 2014 (19/11/2014)
0.9996
0.9961
0.9938
1.0016
0.9977
Tuesday 18 November 2014 (18/11/2014)
1.0000
1.0006
0.9974
1.0007
0.9990
Monday 17 November 2014 (17/11/2014)
0.9992
1.0032
0.9970
1.0032
1.0001
Friday 14 November 2014 (14/11/2014)
0.9996
1.0009
0.9994
1.0056
1.0025
Thursday 13 November 2014 (13/11/2014)
0.9993
1.0041
0.9991
1.0052
1.0021
Wednesday 12 November 2014 (12/11/2014)
1.0004
1.0082
0.9989
1.0088
1.0038
Tuesday 11 November 2014 (11/11/2014)
1.0000
0.9954
0.9939
1.0003
0.9971
Monday 10 November 2014 (10/11/2014)
0.9998
1.0023
0.9982
1.0025
1.0004
Friday 7 November 2014 (07/11/2014)
1.0004
0.9977
0.9973
1.0032
1.0002
Thursday 6 November 2014 (06/11/2014)
0.9993
1.0089
0.9982
1.0084
1.0033
Wednesday 5 November 2014 (05/11/2014)
1.0005
1.0015
0.9988
1.0083
1.0036
Tuesday 4 November 2014 (04/11/2014)
1.0004
0.9988
0.9977
1.0006
0.9991
Monday 3 November 2014 (03/11/2014)
1.0004
0.9994
0.9972
1.0024
0.9998

October

Friday 31 October 2014 (31/10/2014)
0.9999
0.9997
0.9992
1.0030
1.0011
Thursday 30 October 2014 (30/10/2014)
0.9986
0.9987
0.9969
1.0015
0.9992
Wednesday 29 October 2014 (29/10/2014)
1.0007
1.0080
0.9986
1.0086
1.0036
Tuesday 28 October 2014 (28/10/2014)
1.0003
0.9993
0.9964
1.0020
0.9992
Monday 27 October 2014 (27/10/2014)
1.0002
0.9982
0.9964
1.0003
0.9983
Friday 24 October 2014 (24/10/2014)
0.9997
0.9960
0.9953
1.0002
0.9978
Thursday 23 October 2014 (23/10/2014)
1.0000
1.0016
0.9996
1.0032
1.0014
Wednesday 22 October 2014 (22/10/2014)
1.0001
1.0040
0.9989
1.0062
1.0025
Tuesday 21 October 2014 (21/10/2014)
0.9998
1.0034
0.9987
1.0028
1.0008
Monday 20 October 2014 (20/10/2014)
0.9994
0.9958
0.9947
1.0010
0.9978
Friday 17 October 2014 (17/10/2014)
1.0005
0.9998
0.9980
1.0038
1.0009
Thursday 16 October 2014 (16/10/2014)
0.9975
0.9945
0.9939
1.0024
0.9982
Wednesday 15 October 2014 (15/10/2014)
0.9994
0.9922
0.9891
1.0013
0.9952
Tuesday 14 October 2014 (14/10/2014)
0.9984
1.0101
0.9982
1.0102
1.0042
Monday 13 October 2014 (13/10/2014)
1.0009
1.0006
0.9982
1.0021
1.0002
Friday 10 October 2014 (10/10/2014)
1.0001
1.0030
0.9992
1.0070
1.0031
Thursday 9 October 2014 (09/10/2014)
0.9998
1.0022
0.9961
1.0031
0.9996
Wednesday 8 October 2014 (08/10/2014)
0.9993
0.9942
0.9939
1.0027
0.9983
Tuesday 7 October 2014 (07/10/2014)
0.9995
0.9984
0.9966
1.0027
0.9996
Monday 6 October 2014 (06/10/2014)
1.0008
0.9933
0.9922
1.0010
0.9966
Friday 3 October 2014 (03/10/2014)
1.0000
1.0110
0.9994
1.0121
1.0057
Thursday 2 October 2014 (02/10/2014)
1.0003
1.0028
0.9965
1.0048
1.0007
Wednesday 1 October 2014 (01/10/2014)
1.0001
1.0018
0.9980
1.0033
1.0006

September

Tuesday 30 September 2014 (30/09/2014)
0.9996
1.0013
0.9970
1.0039
1.0005
Monday 29 September 2014 (29/09/2014)
1.0004
1.0006
0.9984
1.0019
1.0002
Friday 26 September 2014 (26/09/2014)
1.0008
1.0051
0.9997
1.0057
1.0027
Thursday 25 September 2014 (25/09/2014)
1.0037
1.0007
1.0035
1.0031
1.0033
Wednesday 24 September 2014 (24/09/2014)
0.9989
1.0037
0.9991
1.0026
1.0009
Tuesday 23 September 2014 (23/09/2014)
0.9981
0.9988
0.9971
1.0017
0.9994
Monday 22 September 2014 (22/09/2014)
1.0086
0.9981
1.0046
1.0020
1.0033
Friday 19 September 2014 (19/09/2014)
0.9918
1.0095
0.9951
0.9986
0.9968
Thursday 18 September 2014 (18/09/2014)
0.9988
0.9916
0.9908
1.0005
0.9957
Wednesday 17 September 2014 (17/09/2014)
0.9971
0.9987
0.9942
0.9989
0.9965
Tuesday 16 September 2014 (16/09/2014)
1.0001
0.9971
0.9952
1.0039
0.9996
Monday 15 September 2014 (15/09/2014)
0.9978
1.0001
0.9985
1.0009
0.9997
Friday 12 September 2014 (12/09/2014)
0.9979
0.9984
0.9979
1.0010
0.9994
Thursday 11 September 2014 (11/09/2014)
0.9956
0.9979
0.9968
0.9972
0.9970
Wednesday 10 September 2014 (10/09/2014)
0.9995
0.9957
0.9944
1.0030
0.9987
Tuesday 9 September 2014 (09/09/2014)
1.0075
0.9996
1.0042
1.0022
1.0032
Monday 8 September 2014 (08/09/2014)
1.0080
1.0075
1.0038
1.0079
1.0058
Friday 5 September 2014 (05/09/2014)
1.0082
0.9981
1.0076
1.0006
1.0041
Thursday 4 September 2014 (04/09/2014)
1.0009
1.0082
1.0005
1.0081
1.0043
Wednesday 3 September 2014 (03/09/2014)
1.0088
1.0009
1.0071
1.0018
1.0044
Tuesday 2 September 2014 (02/09/2014)
0.9992
1.0089
0.9999
1.0077
1.0038
Monday 1 September 2014 (01/09/2014)
0.9998
0.9992
0.9970
1.0003
0.9986

August

Friday 29 August 2014 (29/08/2014)
0.9996
0.9996
0.9985
1.0010
0.9998
Thursday 28 August 2014 (28/08/2014)
0.9981
0.9996
0.9979
0.9987
0.9983
Wednesday 27 August 2014 (27/08/2014)
1.0018
0.9981
0.9978
1.0005
0.9992
Tuesday 26 August 2014 (26/08/2014)
0.9982
1.0018
0.9984
1.0007
0.9995
Monday 25 August 2014 (25/08/2014)
1.0016
0.9983
0.9985
1.0008
0.9997
Friday 22 August 2014 (22/08/2014)
1.0009
1.0003
0.9998
1.0008
1.0003
Thursday 21 August 2014 (21/08/2014)
1.0015
1.0009
1.0011
1.0019
1.0015
Wednesday 20 August 2014 (20/08/2014)
1.0063
1.0015
1.0024
1.0018
1.0021
Tuesday 19 August 2014 (19/08/2014)
0.9995
1.0062
0.9994
1.0062
1.0028
Monday 18 August 2014 (18/08/2014)
0.9971
0.9995
0.9989
0.9984
0.9986
Friday 15 August 2014 (15/08/2014)
0.9996
0.9997
0.9990
1.0002
0.9996
Thursday 14 August 2014 (14/08/2014)
1.0073
0.9996
1.0067
1.0015
1.0041
Wednesday 13 August 2014 (13/08/2014)
0.9984
1.0073
0.9979
1.0060
1.0019
Tuesday 12 August 2014 (12/08/2014)
0.9996
0.9984
0.9981
1.0014
0.9997
Monday 11 August 2014 (11/08/2014)
1.0027
0.9996
1.0017
1.0003
1.0010
Friday 8 August 2014 (08/08/2014)
1.0017
1.0031
1.0015
1.0035
1.0025
Thursday 7 August 2014 (07/08/2014)
1.0016
1.0016
1.0009
1.0019
1.0014
Wednesday 6 August 2014 (06/08/2014)
0.9987
1.0016
0.9998
1.0026
1.0012
Tuesday 5 August 2014 (05/08/2014)
0.9981
0.9988
0.9985
0.9991
0.9988
Monday 4 August 2014 (04/08/2014)
1.0032
0.9981
1.0012
1.0007
1.0009
Friday 1 August 2014 (01/08/2014)
1.0018
1.0038
1.0012
1.0043
1.0028

July

Thursday 31 July 2014 (31/07/2014)
1.0019
1.0018
1.0010
1.0035
1.0022
Wednesday 30 July 2014 (30/07/2014)
1.0027
1.0019
1.0020
1.0033
1.0027
Tuesday 29 July 2014 (29/07/2014)
1.0001
1.0028
0.9996
1.0031
1.0013
Monday 28 July 2014 (28/07/2014)
1.0008
1.0001
0.9993
1.0004
0.9999
Friday 25 July 2014 (25/07/2014)
1.0032
1.0009
1.0024
1.0017
1.0020
Thursday 24 July 2014 (24/07/2014)
1.0013
1.0031
1.0006
1.0041
1.0023
Wednesday 23 July 2014 (23/07/2014)
1.0006
1.0013
0.9987
1.0024
1.0006
Tuesday 22 July 2014 (22/07/2014)
1.0008
1.0005
1.0003
1.0020
1.0012
Monday 21 July 2014 (21/07/2014)
1.0001
1.0008
0.9994
1.0020
1.0007
Friday 18 July 2014 (18/07/2014)
1.0023
1.0003
1.0013
1.0029
1.0021
Thursday 17 July 2014 (17/07/2014)
1.0002
1.0023
0.9997
1.0032
1.0015
Wednesday 16 July 2014 (16/07/2014)
0.9966
1.0002
0.9993
0.9983
0.9988
Tuesday 15 July 2014 (15/07/2014)
1.0021
0.9966
0.9958
1.0015
0.9986
Monday 14 July 2014 (14/07/2014)
1.0000
1.0021
0.9988
1.0029
1.0009
Friday 11 July 2014 (11/07/2014)
1.0019
1.0007
1.0007
1.0020
1.0014
Thursday 10 July 2014 (10/07/2014)
0.9987
1.0019
0.9997
1.0018
1.0007
Wednesday 9 July 2014 (09/07/2014)
0.9995
0.9987
0.9987
1.0018
1.0002
Tuesday 8 July 2014 (08/07/2014)
1.0013
0.9996
1.0000
1.0021
1.0010
Monday 7 July 2014 (07/07/2014)
0.9992
1.0013
0.9992
1.0025
1.0008
Friday 4 July 2014 (04/07/2014)
1.0006
0.9997
0.9991
1.0011
1.0001
Thursday 3 July 2014 (03/07/2014)
0.9991
1.0006
0.9997
1.0028
1.0013
Wednesday 2 July 2014 (02/07/2014)
0.9977
0.9991
0.9983
0.9983
0.9983
Tuesday 1 July 2014 (01/07/2014)
0.9959
0.9977
0.9967
0.9964
0.9965

June

Monday 30 June 2014 (30/06/2014)
0.9997
0.9958
0.9952
1.0013
0.9982
Friday 27 June 2014 (27/06/2014)
0.9976
0.9996
0.9987
0.9987
0.9987
Thursday 26 June 2014 (26/06/2014)
0.9998
0.9976
0.9967
1.0005
0.9986
Wednesday 25 June 2014 (25/06/2014)
1.0023
0.9998
1.0012
1.0017
1.0014
Tuesday 24 June 2014 (24/06/2014)
0.9996
1.0023
0.9995
1.0032
1.0014
Monday 23 June 2014 (23/06/2014)
1.0011
0.9996
0.9991
1.0008
0.9999
Friday 20 June 2014 (20/06/2014)
0.9974
1.0013
0.9984
0.9996
0.9990
Thursday 19 June 2014 (19/06/2014)
0.9983
0.9974
0.9965
0.9994
0.9979
Wednesday 18 June 2014 (18/06/2014)
1.0010
0.9983
0.9986
1.0023
1.0004
Tuesday 17 June 2014 (17/06/2014)
0.9995
1.0010
0.9994
1.0022
1.0008
Monday 16 June 2014 (16/06/2014)
0.9981
0.9995
0.9981
0.9989
0.9985
Friday 13 June 2014 (13/06/2014)
0.9918
0.9982
0.9974
0.9923
0.9948
Thursday 12 June 2014 (12/06/2014)
0.9971
0.9918
0.9916
0.9973
0.9944
Wednesday 11 June 2014 (11/06/2014)
1.0029
0.9971
0.9996
1.0001
0.9998
Tuesday 10 June 2014 (10/06/2014)
1.0004
1.0029
0.9995
1.0037
1.0016
Monday 9 June 2014 (09/06/2014)
1.0004
1.0004
0.9986
1.0016
1.0001
Friday 6 June 2014 (06/06/2014)
0.9955
1.0005
0.9978
0.9979
0.9978
Thursday 5 June 2014 (05/06/2014)
1.0002
0.9955
0.9952
1.0011
0.9981
Wednesday 4 June 2014 (04/06/2014)
0.9998
1.0002
0.9985
1.0025
1.0005
Tuesday 3 June 2014 (03/06/2014)
1.0002
0.9998
0.9980
1.0006
0.9993
Monday 2 June 2014 (02/06/2014)
0.9972
1.0002
0.9987
1.0000
0.9994

May

Friday 30 May 2014 (30/05/2014)
1.0000
0.9982
0.9968
1.0004
0.9986
Thursday 29 May 2014 (29/05/2014)
1.0060
1.0002
1.0040
1.0013
1.0027
Wednesday 28 May 2014 (28/05/2014)
1.0021
1.0060
1.0017
1.0067
1.0042
Tuesday 27 May 2014 (27/05/2014)
0.9993
1.0021
0.9977
1.0028
1.0003
Monday 26 May 2014 (26/05/2014)
1.0017
0.9993
1.0006
1.0002
1.0004
Friday 23 May 2014 (23/05/2014)
1.0017
1.0020
1.0014
1.0031
1.0022
Thursday 22 May 2014 (22/05/2014)
0.9965
1.0017
0.9988
0.9993
0.9991
Wednesday 21 May 2014 (21/05/2014)
0.9986
0.9965
0.9951
0.9990
0.9971
Tuesday 20 May 2014 (20/05/2014)
1.0010
0.9986
0.9978
1.0008
0.9993
Monday 19 May 2014 (19/05/2014)
0.9982
1.0010
0.9990
0.9988
0.9989
Friday 16 May 2014 (16/05/2014)
0.9988
0.9985
0.9972
0.9992
0.9982
Thursday 15 May 2014 (15/05/2014)
1.0037
0.9988
1.0013
1.0023
1.0018
Wednesday 14 May 2014 (14/05/2014)
1.0030
1.0038
0.9999
1.0046
1.0023
Tuesday 13 May 2014 (13/05/2014)
0.9995
1.0029
0.9994
1.0025
1.0009
Monday 12 May 2014 (12/05/2014)
1.0049
0.9995
1.0015
1.0007
1.0011
Friday 9 May 2014 (09/05/2014)
1.0013
1.0047
1.0009
1.0058
1.0034
Thursday 8 May 2014 (08/05/2014)
1.0017
1.0013
1.0002
1.0019
1.0011
Wednesday 7 May 2014 (07/05/2014)
0.9938
1.0016
0.9995
0.9952
0.9974
Tuesday 6 May 2014 (06/05/2014)
1.0008
0.9938
0.9930
1.0000
0.9965
Monday 5 May 2014 (05/05/2014)
1.0007
1.0007
1.0004
1.0016
1.0010
Friday 2 May 2014 (02/05/2014)
0.9989
1.0012
0.9999
1.0032
1.0015
Thursday 1 May 2014 (01/05/2014)
0.9972
0.9989
0.9972
0.9974
0.9973

April

Wednesday 30 April 2014 (30/04/2014)
0.9993
0.9971
0.9954
1.0005
0.9980
Tuesday 29 April 2014 (29/04/2014)
0.9986
0.9993
0.9980
0.9995
0.9988
Monday 28 April 2014 (28/04/2014)
1.0000
0.9987
0.9968
1.0002
0.9985
Friday 25 April 2014 (25/04/2014)
0.9989
1.0003
0.9987
0.9997
0.9992
Thursday 24 April 2014 (24/04/2014)
1.0026
0.9990
1.0010
1.0009
1.0010
Wednesday 23 April 2014 (23/04/2014)
0.9979
1.0026
0.9993
1.0017
1.0005
Tuesday 22 April 2014 (22/04/2014)
0.9999
0.9980
0.9970
1.0000
0.9985
Monday 21 April 2014 (21/04/2014)
0.9998
0.9999
0.9982
1.0002
0.9992
Friday 18 April 2014 (18/04/2014)
1.0022
0.9999
1.0015
1.0007
1.0011
Thursday 17 April 2014 (17/04/2014)
0.9957
1.0021
0.9995
0.9964
0.9979
Wednesday 16 April 2014 (16/04/2014)
1.0000
0.9957
0.9947
1.0004
0.9975
Tuesday 15 April 2014 (15/04/2014)
0.9997
1.0000
0.9988
1.0039
1.0013
Monday 14 April 2014 (14/04/2014)
1.0034
0.9998
1.0018
1.0017
1.0018
Friday 11 April 2014 (11/04/2014)
1.0015
1.0026
1.0011
1.0035
1.0023
Thursday 10 April 2014 (10/04/2014)
0.9969
1.0015
0.9993
0.9992
0.9992
Wednesday 9 April 2014 (09/04/2014)
0.9921
0.9969
0.9966
0.9935
0.9951
Tuesday 8 April 2014 (08/04/2014)
0.9981
0.9922
0.9916
0.9983
0.9949
Monday 7 April 2014 (07/04/2014)
1.0013
0.9981
0.9982
1.0006
0.9994
Friday 4 April 2014 (04/04/2014)
1.0016
1.0012
1.0011
1.0025
1.0018
Thursday 3 April 2014 (03/04/2014)
0.9999
1.0016
0.9977
1.0033
1.0005
Wednesday 2 April 2014 (02/04/2014)
1.0021
0.9999
1.0000
1.0003
1.0001
Tuesday 1 April 2014 (01/04/2014)
0.9990
1.0021
0.9993
1.0016
1.0005

March

Monday 31 March 2014 (31/03/2014)
0.9974
0.9990
0.9975
1.0002
0.9989
Friday 28 March 2014 (28/03/2014)
0.9982
0.9984
0.9977
0.9990
0.9984
Thursday 27 March 2014 (27/03/2014)
0.9973
0.9981
0.9959
0.9988
0.9973
Wednesday 26 March 2014 (26/03/2014)
0.9982
0.9973
0.9962
0.9995
0.9978
Tuesday 25 March 2014 (25/03/2014)
0.9995
0.9982
0.9969
1.0006
0.9987
Monday 24 March 2014 (24/03/2014)
1.0029
0.9995
0.9983
1.0014
0.9999
Friday 21 March 2014 (21/03/2014)
1.0022
1.0013
1.0011
1.0018
1.0015
Thursday 20 March 2014 (20/03/2014)
1.0033
1.0021
1.0015
1.0030
1.0022
Wednesday 19 March 2014 (19/03/2014)
1.0031
1.0033
0.9993
1.0053
1.0023
Tuesday 18 March 2014 (18/03/2014)
0.9996
1.0032
0.9997
1.0051
1.0024
Monday 17 March 2014 (17/03/2014)
0.9987
0.9996
0.9980
1.0007
0.9993
Friday 14 March 2014 (14/03/2014)
0.9994
0.9978
0.9981
1.0017
0.9999
Thursday 13 March 2014 (13/03/2014)
1.0001
0.9995
0.9940
1.0005
0.9973
Wednesday 12 March 2014 (12/03/2014)
1.0017
1.0001
1.0004
1.0031
1.0018
Tuesday 11 March 2014 (11/03/2014)
1.0054
1.0017
1.0048
1.0027
1.0037
Monday 10 March 2014 (10/03/2014)
1.0005
1.0054
0.9998
1.0069
1.0033
Friday 7 March 2014 (07/03/2014)
0.9987
1.0010
0.9971
1.0005
0.9988
Thursday 6 March 2014 (06/03/2014)
0.9969
0.9987
0.9965
0.9988
0.9976
Wednesday 5 March 2014 (05/03/2014)
1.0000
0.9969
0.9956
1.0005
0.9981
Tuesday 4 March 2014 (04/03/2014)
1.0047
1.0000
1.0010
1.0012
1.0011
Monday 3 March 2014 (03/03/2014)
0.9983
1.0047
0.9992
1.0022
1.0007

February

Friday 28 February 2014 (28/02/2014)
0.9988
0.9967
0.9952
0.9993
0.9973
Thursday 27 February 2014 (27/02/2014)
1.0003
0.9988
0.9985
1.0030
1.0007
Wednesday 26 February 2014 (26/02/2014)
0.9997
1.0002
0.9983
1.0023
1.0003
Tuesday 25 February 2014 (25/02/2014)
0.9988
0.9997
0.9960
0.9996
0.9978
Monday 24 February 2014 (24/02/2014)
1.0023
0.9988
0.9988
1.0028
1.0008
Friday 21 February 2014 (21/02/2014)
1.0016
1.0013
0.9972
1.0029
1.0000
Thursday 20 February 2014 (20/02/2014)
1.0005
1.0016
0.9996
1.0030
1.0013
Wednesday 19 February 2014 (19/02/2014)
1.0026
1.0006
0.9990
1.0032
1.0011
Tuesday 18 February 2014 (18/02/2014)
1.0030
1.0026
1.0007
1.0036
1.0022
Monday 17 February 2014 (17/02/2014)
0.9936
1.0030
0.9962
0.9979
0.9970
Friday 14 February 2014 (14/02/2014)
0.9970
0.9949
0.9946
0.9976
0.9961
Thursday 13 February 2014 (13/02/2014)
0.9911
0.9970
0.9961
0.9912
0.9937
Wednesday 12 February 2014 (12/02/2014)
0.9975
0.9911
0.9908
0.9991
0.9950
Tuesday 11 February 2014 (11/02/2014)
1.0005
0.9975
0.9955
1.0008
0.9981
Monday 10 February 2014 (10/02/2014)
0.9955
1.0005
0.9991
0.9965
0.9978
Friday 7 February 2014 (07/02/2014)
0.9999
0.9944
0.9942
1.0012
0.9977
Thursday 6 February 2014 (06/02/2014)
1.0012
0.9999
0.9987
1.0029
1.0008
Wednesday 5 February 2014 (05/02/2014)
0.9992
1.0011
0.9992
1.0039
1.0015
Tuesday 4 February 2014 (04/02/2014)
1.0079
0.9993
1.0054
1.0033
1.0043
Monday 3 February 2014 (03/02/2014)
1.0036
1.0079
1.0029
1.0089
1.0059

January

Friday 31 January 2014 (31/01/2014)
1.0052
1.0032
1.0036
1.0039
1.0038
Thursday 30 January 2014 (30/01/2014)
1.0013
1.0052
1.0004
1.0070
1.0037
Wednesday 29 January 2014 (29/01/2014)
0.9996
1.0012
0.9983
1.0027
1.0005
Tuesday 28 January 2014 (28/01/2014)
0.9947
0.9995
0.9972
0.9975
0.9974
Monday 27 January 2014 (27/01/2014)
1.0083
0.9947
1.0024
1.0013
1.0018
Friday 24 January 2014 (24/01/2014)
0.9956
1.0078
0.9979
1.0049
1.0014
Thursday 23 January 2014 (23/01/2014)
0.9938
0.9956
0.9956
0.9951
0.9953
Wednesday 22 January 2014 (22/01/2014)
0.9968
0.9938
0.9932
0.9982
0.9957
Tuesday 21 January 2014 (21/01/2014)
0.9983
0.9968
0.9962
1.0007
0.9984
Monday 20 January 2014 (20/01/2014)
0.9955
0.9983
0.9979
0.9969
0.9974
Friday 17 January 2014 (17/01/2014)
1.0003
0.9961
0.9939
1.0023
0.9981
Thursday 16 January 2014 (16/01/2014)
1.0037
1.0003
1.0031
1.0028
1.0030
Wednesday 15 January 2014 (15/01/2014)
0.9964
1.0037
0.9993
1.0039
1.0016
Tuesday 14 January 2014 (14/01/2014)
1.0057
0.9964
1.0015
1.0011
1.0013
Monday 13 January 2014 (13/01/2014)
0.9993
1.0057
0.9988
1.0078
1.0033
Friday 10 January 2014 (10/01/2014)
0.9981
0.9995
0.9976
1.0042
1.0009
Thursday 9 January 2014 (09/01/2014)
0.9962
0.9981
0.9970
0.9969
0.9970
Wednesday 8 January 2014 (08/01/2014)
1.0006
0.9962
0.9964
1.0002
0.9983
Tuesday 7 January 2014 (07/01/2014)
1.0005
1.0006
0.9985
1.0022
1.0003
Monday 6 January 2014 (06/01/2014)
1.0036
1.0005
1.0012
1.0044
1.0028
Friday 3 January 2014 (03/01/2014)
1.0084
1.0031
1.0063
1.0034
1.0048
Thursday 2 January 2014 (02/01/2014)
0.9991
1.0085
0.9988
1.0085
1.0037
Wednesday 1 January 2014 (01/01/2014)
0.9957
0.9989
0.9984
0.9974
0.9979