MENU

Converting U.S. Dollars into Pakistani Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 140.2638 on 31/12/2018

Worst Exchange Rate: 0 on 19/02/2020

Mid Exchange Rate: 115.519 on 09/04/2018


Today's Live Rate: 1 USD = 154.1500 PKR

Best Retail Rate: 1 USD = 153.0710 PKR

Indicative Bank Rate: 1 USD = 148.1073 PKR

Find Out More

 

Historical Graph For Converting U.S. Dollars into Pakistani Rupees

Loading

Table of 1 U.S. Dollar to Pakistani Rupee Exchange Rate for 2018

Date Open Close Mid Link
Monday 31 December 2018
1 USD =
140.2600 PKR
140.2640 PKR
139.9070 PKR
U.S. Dollars to Pakistani Rupees rate for 31/12/2018
Sunday 30 December 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 30/12/2018
Saturday 29 December 2018
1 USD =
140.0120 PKR
138.1910 PKR
139.3455 PKR
U.S. Dollars to Pakistani Rupees rate for 29/12/2018
Friday 28 December 2018
1 USD =
140.0120 PKR
138.1910 PKR
139.3455 PKR
U.S. Dollars to Pakistani Rupees rate for 28/12/2018
Thursday 27 December 2018
1 USD =
139.2270 PKR
137.3880 PKR
138.5225 PKR
U.S. Dollars to Pakistani Rupees rate for 27/12/2018
Wednesday 26 December 2018
1 USD =
139.3670 PKR
140.0530 PKR
139.7100 PKR
U.S. Dollars to Pakistani Rupees rate for 26/12/2018
Tuesday 25 December 2018
1 USD =
138.6440 PKR
138.9770 PKR
138.6360 PKR
U.S. Dollars to Pakistani Rupees rate for 25/12/2018
Monday 24 December 2018
1 USD =
139.3220 PKR
139.2540 PKR
138.9975 PKR
U.S. Dollars to Pakistani Rupees rate for 24/12/2018
Sunday 23 December 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 23/12/2018
Saturday 22 December 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 22/12/2018
Friday 21 December 2018
1 USD =
138.8630 PKR
138.5080 PKR
138.8485 PKR
U.S. Dollars to Pakistani Rupees rate for 21/12/2018
Thursday 20 December 2018
1 USD =
139.5860 PKR
138.7300 PKR
139.0785 PKR
U.S. Dollars to Pakistani Rupees rate for 20/12/2018
Wednesday 19 December 2018
1 USD =
139.2090 PKR
138.3390 PKR
138.7785 PKR
U.S. Dollars to Pakistani Rupees rate for 19/12/2018
Tuesday 18 December 2018
1 USD =
139.1280 PKR
139.0300 PKR
138.8125 PKR
U.S. Dollars to Pakistani Rupees rate for 18/12/2018
Monday 17 December 2018
1 USD =
139.2390 PKR
138.9700 PKR
138.8160 PKR
U.S. Dollars to Pakistani Rupees rate for 17/12/2018
Sunday 16 December 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 16/12/2018
Saturday 15 December 2018
1 USD =
138.5370 PKR
138.4210 PKR
138.5300 PKR
U.S. Dollars to Pakistani Rupees rate for 15/12/2018
Friday 14 December 2018
1 USD =
138.5370 PKR
138.4210 PKR
138.5300 PKR
U.S. Dollars to Pakistani Rupees rate for 14/12/2018
Thursday 13 December 2018
1 USD =
137.4110 PKR
138.5160 PKR
138.1730 PKR
U.S. Dollars to Pakistani Rupees rate for 13/12/2018
Wednesday 12 December 2018
1 USD =
139.0580 PKR
138.5370 PKR
139.4420 PKR
U.S. Dollars to Pakistani Rupees rate for 12/12/2018
Tuesday 11 December 2018
1 USD =
138.9090 PKR
138.2210 PKR
138.4980 PKR
U.S. Dollars to Pakistani Rupees rate for 11/12/2018
Monday 10 December 2018
1 USD =
138.7900 PKR
138.4060 PKR
138.6860 PKR
U.S. Dollars to Pakistani Rupees rate for 10/12/2018
Sunday 9 December 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 09/12/2018
Saturday 8 December 2018
1 USD =
138.8590 PKR
138.1070 PKR
138.5605 PKR
U.S. Dollars to Pakistani Rupees rate for 08/12/2018
Friday 7 December 2018
1 USD =
138.8590 PKR
138.1070 PKR
138.5605 PKR
U.S. Dollars to Pakistani Rupees rate for 07/12/2018
Thursday 6 December 2018
1 USD =
138.8960 PKR
138.4150 PKR
138.8595 PKR
U.S. Dollars to Pakistani Rupees rate for 06/12/2018
Wednesday 5 December 2018
1 USD =
138.7190 PKR
139.2590 PKR
138.9175 PKR
U.S. Dollars to Pakistani Rupees rate for 05/12/2018
Tuesday 4 December 2018
1 USD =
137.5410 PKR
139.0320 PKR
138.5520 PKR
U.S. Dollars to Pakistani Rupees rate for 04/12/2018
Monday 3 December 2018
1 USD =
137.8780 PKR
139.2810 PKR
138.4155 PKR
U.S. Dollars to Pakistani Rupees rate for 03/12/2018
Sunday 2 December 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 02/12/2018
Saturday 1 December 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 01/12/2018
Friday 30 November 2018
1 USD =
134.0160 PKR
139.7380 PKR
136.7945 PKR
U.S. Dollars to Pakistani Rupees rate for 30/11/2018
Thursday 29 November 2018
1 USD =
133.5360 PKR
133.5360 PKR
133.6345 PKR
U.S. Dollars to Pakistani Rupees rate for 29/11/2018
Wednesday 28 November 2018
1 USD =
134.4900 PKR
133.5440 PKR
133.9105 PKR
U.S. Dollars to Pakistani Rupees rate for 28/11/2018
Tuesday 27 November 2018
1 USD =
133.8470 PKR
133.4540 PKR
133.7205 PKR
U.S. Dollars to Pakistani Rupees rate for 27/11/2018
Monday 26 November 2018
1 USD =
134.6610 PKR
133.9350 PKR
134.1135 PKR
U.S. Dollars to Pakistani Rupees rate for 26/11/2018
Sunday 25 November 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 25/11/2018
Saturday 24 November 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 24/11/2018
Friday 23 November 2018
1 USD =
134.2990 PKR
134.1860 PKR
133.9720 PKR
U.S. Dollars to Pakistani Rupees rate for 23/11/2018
Thursday 22 November 2018
1 USD =
134.5630 PKR
134.4230 PKR
134.2525 PKR
U.S. Dollars to Pakistani Rupees rate for 22/11/2018
Wednesday 21 November 2018
1 USD =
134.6110 PKR
133.4330 PKR
133.9255 PKR
U.S. Dollars to Pakistani Rupees rate for 21/11/2018
Tuesday 20 November 2018
1 USD =
134.2350 PKR
134.5690 PKR
133.7250 PKR
U.S. Dollars to Pakistani Rupees rate for 20/11/2018
Monday 19 November 2018
1 USD =
134.0620 PKR
133.2090 PKR
133.9695 PKR
U.S. Dollars to Pakistani Rupees rate for 19/11/2018
Sunday 18 November 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 18/11/2018
Saturday 17 November 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 17/11/2018
Friday 16 November 2018
1 USD =
134.7190 PKR
133.4220 PKR
134.2230 PKR
U.S. Dollars to Pakistani Rupees rate for 16/11/2018
Thursday 15 November 2018
1 USD =
134.6670 PKR
134.0010 PKR
134.1930 PKR
U.S. Dollars to Pakistani Rupees rate for 15/11/2018
Wednesday 14 November 2018
1 USD =
132.7290 PKR
133.3760 PKR
133.8990 PKR
U.S. Dollars to Pakistani Rupees rate for 14/11/2018
Tuesday 13 November 2018
1 USD =
133.9490 PKR
133.2000 PKR
133.2140 PKR
U.S. Dollars to Pakistani Rupees rate for 13/11/2018
Monday 12 November 2018
1 USD =
132.7070 PKR
133.8880 PKR
133.3920 PKR
U.S. Dollars to Pakistani Rupees rate for 12/11/2018
Sunday 11 November 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 11/11/2018
Saturday 10 November 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 10/11/2018
Friday 9 November 2018
1 USD =
133.1150 PKR
133.9520 PKR
133.3580 PKR
U.S. Dollars to Pakistani Rupees rate for 09/11/2018
Thursday 8 November 2018
1 USD =
133.3040 PKR
132.5360 PKR
133.0175 PKR
U.S. Dollars to Pakistani Rupees rate for 08/11/2018
Wednesday 7 November 2018
1 USD =
133.7810 PKR
133.7370 PKR
133.0115 PKR
U.S. Dollars to Pakistani Rupees rate for 07/11/2018
Tuesday 6 November 2018
1 USD =
133.6650 PKR
133.2870 PKR
133.1330 PKR
U.S. Dollars to Pakistani Rupees rate for 06/11/2018
Monday 5 November 2018
1 USD =
133.5100 PKR
133.2310 PKR
133.5170 PKR
U.S. Dollars to Pakistani Rupees rate for 05/11/2018
Sunday 4 November 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 04/11/2018
Saturday 3 November 2018
1 USD =
132.8550 PKR
132.2090 PKR
133.0455 PKR
U.S. Dollars to Pakistani Rupees rate for 03/11/2018
Friday 2 November 2018
1 USD =
132.8550 PKR
132.2090 PKR
133.0455 PKR
U.S. Dollars to Pakistani Rupees rate for 02/11/2018
Thursday 1 November 2018
1 USD =
133.7710 PKR
132.1280 PKR
132.5435 PKR
U.S. Dollars to Pakistani Rupees rate for 01/11/2018
Wednesday 31 October 2018
1 USD =
133.1750 PKR
131.3360 PKR
132.0155 PKR
U.S. Dollars to Pakistani Rupees rate for 31/10/2018
Tuesday 30 October 2018
1 USD =
133.0790 PKR
132.0880 PKR
132.5290 PKR
U.S. Dollars to Pakistani Rupees rate for 30/10/2018
Monday 29 October 2018
1 USD =
133.0580 PKR
133.1610 PKR
132.3470 PKR
U.S. Dollars to Pakistani Rupees rate for 29/10/2018
Sunday 28 October 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 28/10/2018
Saturday 27 October 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 27/10/2018
Friday 26 October 2018
1 USD =
133.2970 PKR
133.5330 PKR
132.9720 PKR
U.S. Dollars to Pakistani Rupees rate for 26/10/2018
Thursday 25 October 2018
1 USD =
133.7210 PKR
132.2040 PKR
132.9130 PKR
U.S. Dollars to Pakistani Rupees rate for 25/10/2018
Wednesday 24 October 2018
1 USD =
133.2220 PKR
132.5170 PKR
132.9110 PKR
U.S. Dollars to Pakistani Rupees rate for 24/10/2018
Tuesday 23 October 2018
1 USD =
133.8310 PKR
132.8220 PKR
133.1225 PKR
U.S. Dollars to Pakistani Rupees rate for 23/10/2018
Monday 22 October 2018
1 USD =
132.0080 PKR
132.9810 PKR
132.3845 PKR
U.S. Dollars to Pakistani Rupees rate for 22/10/2018
Sunday 21 October 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 21/10/2018
Saturday 20 October 2018
1 USD =
133.3670 PKR
133.0430 PKR
133.1720 PKR
U.S. Dollars to Pakistani Rupees rate for 20/10/2018
Friday 19 October 2018
1 USD =
133.3670 PKR
133.0430 PKR
133.1720 PKR
U.S. Dollars to Pakistani Rupees rate for 19/10/2018
Thursday 18 October 2018
1 USD =
133.0560 PKR
132.7900 PKR
132.7815 PKR
U.S. Dollars to Pakistani Rupees rate for 18/10/2018
Wednesday 17 October 2018
1 USD =
132.8670 PKR
133.2600 PKR
132.3935 PKR
U.S. Dollars to Pakistani Rupees rate for 17/10/2018
Tuesday 16 October 2018
1 USD =
133.1090 PKR
133.0680 PKR
132.9980 PKR
U.S. Dollars to Pakistani Rupees rate for 16/10/2018
Monday 15 October 2018
1 USD =
131.7860 PKR
131.1950 PKR
131.5250 PKR
U.S. Dollars to Pakistani Rupees rate for 15/10/2018
Sunday 14 October 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 14/10/2018
Saturday 13 October 2018
1 USD =
131.5550 PKR
132.5330 PKR
131.1450 PKR
U.S. Dollars to Pakistani Rupees rate for 13/10/2018
Friday 12 October 2018
1 USD =
131.5550 PKR
132.5330 PKR
131.1450 PKR
U.S. Dollars to Pakistani Rupees rate for 12/10/2018
Thursday 11 October 2018
1 USD =
131.6900 PKR
130.6600 PKR
131.8795 PKR
U.S. Dollars to Pakistani Rupees rate for 11/10/2018
Wednesday 10 October 2018
1 USD =
122.8440 PKR
122.8930 PKR
122.9025 PKR
U.S. Dollars to Pakistani Rupees rate for 10/10/2018
Tuesday 9 October 2018
1 USD =
122.7530 PKR
122.7490 PKR
122.9355 PKR
U.S. Dollars to Pakistani Rupees rate for 09/10/2018
Monday 8 October 2018
1 USD =
122.3070 PKR
122.6000 PKR
122.7165 PKR
U.S. Dollars to Pakistani Rupees rate for 08/10/2018
Sunday 7 October 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 07/10/2018
Saturday 6 October 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 06/10/2018
Friday 5 October 2018
1 USD =
123.6960 PKR
122.6690 PKR
123.1420 PKR
U.S. Dollars to Pakistani Rupees rate for 05/10/2018
Thursday 4 October 2018
1 USD =
124.2920 PKR
122.2710 PKR
123.2885 PKR
U.S. Dollars to Pakistani Rupees rate for 04/10/2018
Wednesday 3 October 2018
1 USD =
123.5820 PKR
123.2340 PKR
123.2760 PKR
U.S. Dollars to Pakistani Rupees rate for 03/10/2018
Tuesday 2 October 2018
1 USD =
122.7510 PKR
123.3600 PKR
122.7095 PKR
U.S. Dollars to Pakistani Rupees rate for 02/10/2018
Monday 1 October 2018
1 USD =
123.1300 PKR
123.1360 PKR
122.7825 PKR
U.S. Dollars to Pakistani Rupees rate for 01/10/2018
Sunday 30 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 30/09/2018
Saturday 29 September 2018
1 USD =
122.8300 PKR
123.2100 PKR
122.9595 PKR
U.S. Dollars to Pakistani Rupees rate for 29/09/2018
Friday 28 September 2018
1 USD =
122.8300 PKR
123.2100 PKR
122.9595 PKR
U.S. Dollars to Pakistani Rupees rate for 28/09/2018
Thursday 27 September 2018
1 USD =
123.3800 PKR
123.9660 PKR
123.3955 PKR
U.S. Dollars to Pakistani Rupees rate for 27/09/2018
Wednesday 26 September 2018
1 USD =
123.5210 PKR
123.7340 PKR
123.2730 PKR
U.S. Dollars to Pakistani Rupees rate for 26/09/2018
Tuesday 25 September 2018
1 USD =
123.3360 PKR
123.0170 PKR
123.2030 PKR
U.S. Dollars to Pakistani Rupees rate for 25/09/2018
Monday 24 September 2018
1 USD =
123.7760 PKR
123.7760 PKR
123.6820 PKR
U.S. Dollars to Pakistani Rupees rate for 24/09/2018
Sunday 23 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 23/09/2018
Saturday 22 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 22/09/2018
Friday 21 September 2018
1 USD =
123.3170 PKR
123.6380 PKR
123.1850 PKR
U.S. Dollars to Pakistani Rupees rate for 21/09/2018
Thursday 20 September 2018
1 USD =
123.9970 PKR
123.3480 PKR
123.6220 PKR
U.S. Dollars to Pakistani Rupees rate for 20/09/2018
Wednesday 19 September 2018
1 USD =
123.1000 PKR
123.6440 PKR
123.1615 PKR
U.S. Dollars to Pakistani Rupees rate for 19/09/2018
Tuesday 18 September 2018
1 USD =
123.1600 PKR
122.9940 PKR
123.0945 PKR
U.S. Dollars to Pakistani Rupees rate for 18/09/2018
Monday 17 September 2018
1 USD =
124.4300 PKR
123.8790 PKR
124.0665 PKR
U.S. Dollars to Pakistani Rupees rate for 17/09/2018
Sunday 16 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 16/09/2018
Saturday 15 September 2018
1 USD =
123.1710 PKR
123.2000 PKR
123.0875 PKR
U.S. Dollars to Pakistani Rupees rate for 15/09/2018
Friday 14 September 2018
1 USD =
123.1710 PKR
123.2000 PKR
123.0875 PKR
U.S. Dollars to Pakistani Rupees rate for 14/09/2018
Thursday 13 September 2018
1 USD =
123.1660 PKR
123.4910 PKR
123.1900 PKR
U.S. Dollars to Pakistani Rupees rate for 13/09/2018
Wednesday 12 September 2018
1 USD =
123.2510 PKR
122.9840 PKR
123.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 12/09/2018
Tuesday 11 September 2018
1 USD =
122.9980 PKR
122.9180 PKR
122.8390 PKR
U.S. Dollars to Pakistani Rupees rate for 11/09/2018
Monday 10 September 2018
1 USD =
123.2170 PKR
123.2280 PKR
123.4715 PKR
U.S. Dollars to Pakistani Rupees rate for 10/09/2018
Sunday 9 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 09/09/2018
Saturday 8 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 08/09/2018
Friday 7 September 2018
1 USD =
123.2760 PKR
123.3440 PKR
123.2355 PKR
U.S. Dollars to Pakistani Rupees rate for 07/09/2018
Thursday 6 September 2018
1 USD =
123.1460 PKR
123.1390 PKR
123.0585 PKR
U.S. Dollars to Pakistani Rupees rate for 06/09/2018
Wednesday 5 September 2018
1 USD =
122.6310 PKR
123.0350 PKR
122.8445 PKR
U.S. Dollars to Pakistani Rupees rate for 05/09/2018
Tuesday 4 September 2018
1 USD =
122.9360 PKR
122.9060 PKR
123.0535 PKR
U.S. Dollars to Pakistani Rupees rate for 04/09/2018
Monday 3 September 2018
1 USD =
122.6370 PKR
123.1450 PKR
122.8950 PKR
U.S. Dollars to Pakistani Rupees rate for 03/09/2018
Sunday 2 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 02/09/2018
Saturday 1 September 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 01/09/2018
Friday 31 August 2018
1 USD =
123.1100 PKR
122.9710 PKR
123.0295 PKR
U.S. Dollars to Pakistani Rupees rate for 31/08/2018
Thursday 30 August 2018
1 USD =
122.8960 PKR
122.8460 PKR
122.9355 PKR
U.S. Dollars to Pakistani Rupees rate for 30/08/2018
Wednesday 29 August 2018
1 USD =
123.0320 PKR
122.6550 PKR
122.9530 PKR
U.S. Dollars to Pakistani Rupees rate for 29/08/2018
Tuesday 28 August 2018
1 USD =
123.0230 PKR
123.1900 PKR
123.1925 PKR
U.S. Dollars to Pakistani Rupees rate for 28/08/2018
Monday 27 August 2018
1 USD =
123.2330 PKR
122.9550 PKR
123.2035 PKR
U.S. Dollars to Pakistani Rupees rate for 27/08/2018
Sunday 26 August 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 26/08/2018
Saturday 25 August 2018
1 USD =
122.8360 PKR
122.5240 PKR
122.5625 PKR
U.S. Dollars to Pakistani Rupees rate for 25/08/2018
Friday 24 August 2018
1 USD =
122.8360 PKR
122.5240 PKR
122.5625 PKR
U.S. Dollars to Pakistani Rupees rate for 24/08/2018
Thursday 23 August 2018
1 USD =
121.9770 PKR
123.6790 PKR
122.7360 PKR
U.S. Dollars to Pakistani Rupees rate for 23/08/2018
Wednesday 22 August 2018
1 USD =
123.9270 PKR
122.4370 PKR
123.1775 PKR
U.S. Dollars to Pakistani Rupees rate for 22/08/2018
Tuesday 21 August 2018
1 USD =
122.6370 PKR
121.9660 PKR
122.7770 PKR
U.S. Dollars to Pakistani Rupees rate for 21/08/2018
Monday 20 August 2018
1 USD =
122.5710 PKR
123.5800 PKR
123.1305 PKR
U.S. Dollars to Pakistani Rupees rate for 20/08/2018
Sunday 19 August 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 19/08/2018
Saturday 18 August 2018
1 USD =
123.4340 PKR
123.0260 PKR
123.3395 PKR
U.S. Dollars to Pakistani Rupees rate for 18/08/2018
Friday 17 August 2018
1 USD =
123.4340 PKR
123.0260 PKR
123.3395 PKR
U.S. Dollars to Pakistani Rupees rate for 17/08/2018
Thursday 16 August 2018
1 USD =
122.6580 PKR
123.0350 PKR
122.7975 PKR
U.S. Dollars to Pakistani Rupees rate for 16/08/2018
Wednesday 15 August 2018
1 USD =
123.4240 PKR
123.1480 PKR
122.9820 PKR
U.S. Dollars to Pakistani Rupees rate for 15/08/2018
Tuesday 14 August 2018
1 USD =
123.0630 PKR
123.5700 PKR
123.5035 PKR
U.S. Dollars to Pakistani Rupees rate for 14/08/2018
Monday 13 August 2018
1 USD =
123.4000 PKR
123.8630 PKR
123.7870 PKR
U.S. Dollars to Pakistani Rupees rate for 13/08/2018
Sunday 12 August 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 12/08/2018
Saturday 11 August 2018
1 USD =
123.2910 PKR
123.3940 PKR
123.4645 PKR
U.S. Dollars to Pakistani Rupees rate for 11/08/2018
Friday 10 August 2018
1 USD =
123.2910 PKR
123.3940 PKR
123.4645 PKR
U.S. Dollars to Pakistani Rupees rate for 10/08/2018
Thursday 9 August 2018
1 USD =
123.6270 PKR
123.4100 PKR
123.4075 PKR
U.S. Dollars to Pakistani Rupees rate for 09/08/2018
Wednesday 8 August 2018
1 USD =
122.8640 PKR
123.5290 PKR
123.0075 PKR
U.S. Dollars to Pakistani Rupees rate for 08/08/2018
Tuesday 7 August 2018
1 USD =
122.9870 PKR
123.4990 PKR
123.1920 PKR
U.S. Dollars to Pakistani Rupees rate for 07/08/2018
Monday 6 August 2018
1 USD =
122.4400 PKR
123.7390 PKR
123.0640 PKR
U.S. Dollars to Pakistani Rupees rate for 06/08/2018
Sunday 5 August 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 05/08/2018
Saturday 4 August 2018
1 USD =
122.6050 PKR
124.2460 PKR
123.1695 PKR
U.S. Dollars to Pakistani Rupees rate for 04/08/2018
Friday 3 August 2018
1 USD =
122.6050 PKR
124.2460 PKR
123.1695 PKR
U.S. Dollars to Pakistani Rupees rate for 03/08/2018
Thursday 2 August 2018
1 USD =
122.0810 PKR
123.0380 PKR
123.0395 PKR
U.S. Dollars to Pakistani Rupees rate for 02/08/2018
Wednesday 1 August 2018
1 USD =
123.9970 PKR
123.0090 PKR
123.5420 PKR
U.S. Dollars to Pakistani Rupees rate for 01/08/2018
Tuesday 31 July 2018
1 USD =
121.6170 PKR
123.8760 PKR
122.6950 PKR
U.S. Dollars to Pakistani Rupees rate for 31/07/2018
Monday 30 July 2018
1 USD =
121.6020 PKR
121.5810 PKR
121.6175 PKR
U.S. Dollars to Pakistani Rupees rate for 30/07/2018
Sunday 29 July 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 29/07/2018
Saturday 28 July 2018
1 USD =
128.8800 PKR
129.0650 PKR
128.9905 PKR
U.S. Dollars to Pakistani Rupees rate for 28/07/2018
Friday 27 July 2018
1 USD =
128.8800 PKR
129.0650 PKR
128.9905 PKR
U.S. Dollars to Pakistani Rupees rate for 27/07/2018
Thursday 26 July 2018
1 USD =
128.8980 PKR
129.0430 PKR
128.9285 PKR
U.S. Dollars to Pakistani Rupees rate for 26/07/2018
Wednesday 25 July 2018
1 USD =
129.1630 PKR
128.5870 PKR
129.0050 PKR
U.S. Dollars to Pakistani Rupees rate for 25/07/2018
Tuesday 24 July 2018
1 USD =
128.3720 PKR
128.0780 PKR
128.3560 PKR
U.S. Dollars to Pakistani Rupees rate for 24/07/2018
Monday 23 July 2018
1 USD =
128.0890 PKR
128.2730 PKR
128.1845 PKR
U.S. Dollars to Pakistani Rupees rate for 23/07/2018
Sunday 22 July 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 22/07/2018
Saturday 21 July 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 21/07/2018
Friday 20 July 2018
1 USD =
128.2620 PKR
128.1530 PKR
128.3250 PKR
U.S. Dollars to Pakistani Rupees rate for 20/07/2018
Thursday 19 July 2018
1 USD =
127.8230 PKR
127.8200 PKR
127.9620 PKR
U.S. Dollars to Pakistani Rupees rate for 19/07/2018
Wednesday 18 July 2018
1 USD =
127.5730 PKR
128.0470 PKR
127.7830 PKR
U.S. Dollars to Pakistani Rupees rate for 18/07/2018
Tuesday 17 July 2018
1 USD =
121.5630 PKR
127.7850 PKR
125.0080 PKR
U.S. Dollars to Pakistani Rupees rate for 17/07/2018
Monday 16 July 2018
1 USD =
121.9600 PKR
121.4940 PKR
121.5075 PKR
U.S. Dollars to Pakistani Rupees rate for 16/07/2018
Sunday 15 July 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 15/07/2018
Saturday 14 July 2018
1 USD =
121.0270 PKR
121.4680 PKR
121.5910 PKR
U.S. Dollars to Pakistani Rupees rate for 14/07/2018
Friday 13 July 2018
1 USD =
121.0270 PKR
121.4680 PKR
121.5910 PKR
U.S. Dollars to Pakistani Rupees rate for 13/07/2018
Thursday 12 July 2018
1 USD =
122.0830 PKR
121.5340 PKR
121.6785 PKR
U.S. Dollars to Pakistani Rupees rate for 12/07/2018
Wednesday 11 July 2018
1 USD =
121.8730 PKR
121.3840 PKR
121.5360 PKR
U.S. Dollars to Pakistani Rupees rate for 11/07/2018
Tuesday 10 July 2018
1 USD =
121.9690 PKR
121.5040 PKR
121.5320 PKR
U.S. Dollars to Pakistani Rupees rate for 10/07/2018
Monday 9 July 2018
1 USD =
122.1310 PKR
121.2860 PKR
121.7210 PKR
U.S. Dollars to Pakistani Rupees rate for 09/07/2018
Sunday 8 July 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 08/07/2018
Saturday 7 July 2018
1 USD =
121.8890 PKR
121.3890 PKR
121.6810 PKR
U.S. Dollars to Pakistani Rupees rate for 07/07/2018
Friday 6 July 2018
1 USD =
121.8890 PKR
121.3890 PKR
121.6810 PKR
U.S. Dollars to Pakistani Rupees rate for 06/07/2018
Thursday 5 July 2018
1 USD =
121.7600 PKR
121.2920 PKR
121.5165 PKR
U.S. Dollars to Pakistani Rupees rate for 05/07/2018
Wednesday 4 July 2018
1 USD =
121.5190 PKR
121.6600 PKR
121.5910 PKR
U.S. Dollars to Pakistani Rupees rate for 04/07/2018
Tuesday 3 July 2018
1 USD =
121.9710 PKR
121.2370 PKR
121.7860 PKR
U.S. Dollars to Pakistani Rupees rate for 03/07/2018
Monday 2 July 2018
1 USD =
121.2510 PKR
121.5360 PKR
121.3355 PKR
U.S. Dollars to Pakistani Rupees rate for 02/07/2018
Sunday 1 July 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 01/07/2018
Saturday 30 June 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 30/06/2018
Friday 29 June 2018
1 USD =
122.0140 PKR
121.6160 PKR
121.8475 PKR
U.S. Dollars to Pakistani Rupees rate for 29/06/2018
Thursday 28 June 2018
1 USD =
121.0120 PKR
121.8230 PKR
121.4730 PKR
U.S. Dollars to Pakistani Rupees rate for 28/06/2018
Wednesday 27 June 2018
1 USD =
121.4350 PKR
121.2570 PKR
121.4290 PKR
U.S. Dollars to Pakistani Rupees rate for 27/06/2018
Tuesday 26 June 2018
1 USD =
121.2440 PKR
121.2560 PKR
121.3300 PKR
U.S. Dollars to Pakistani Rupees rate for 26/06/2018
Monday 25 June 2018
1 USD =
121.5100 PKR
121.1910 PKR
121.5065 PKR
U.S. Dollars to Pakistani Rupees rate for 25/06/2018
Sunday 24 June 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 24/06/2018
Saturday 23 June 2018
1 USD =
122.0110 PKR
121.1430 PKR
121.3710 PKR
U.S. Dollars to Pakistani Rupees rate for 23/06/2018
Friday 22 June 2018
1 USD =
122.0110 PKR
121.1430 PKR
121.3710 PKR
U.S. Dollars to Pakistani Rupees rate for 22/06/2018
Thursday 21 June 2018
1 USD =
121.1460 PKR
121.2750 PKR
121.6240 PKR
U.S. Dollars to Pakistani Rupees rate for 21/06/2018
Wednesday 20 June 2018
1 USD =
121.0450 PKR
121.3180 PKR
121.1200 PKR
U.S. Dollars to Pakistani Rupees rate for 20/06/2018
Tuesday 19 June 2018
1 USD =
120.0470 PKR
120.5130 PKR
120.4585 PKR
U.S. Dollars to Pakistani Rupees rate for 19/06/2018
Monday 18 June 2018
1 USD =
119.0660 PKR
120.1480 PKR
119.7310 PKR
U.S. Dollars to Pakistani Rupees rate for 18/06/2018
Sunday 17 June 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 17/06/2018
Saturday 16 June 2018
1 USD =
115.5870 PKR
119.8370 PKR
117.8165 PKR
U.S. Dollars to Pakistani Rupees rate for 16/06/2018
Friday 15 June 2018
1 USD =
115.5870 PKR
119.8370 PKR
117.8165 PKR
U.S. Dollars to Pakistani Rupees rate for 15/06/2018
Thursday 14 June 2018
1 USD =
118.6230 PKR
115.5330 PKR
116.8050 PKR
U.S. Dollars to Pakistani Rupees rate for 14/06/2018
Wednesday 13 June 2018
1 USD =
115.1570 PKR
118.8190 PKR
117.2205 PKR
U.S. Dollars to Pakistani Rupees rate for 13/06/2018
Tuesday 12 June 2018
1 USD =
116.1420 PKR
115.5100 PKR
115.7790 PKR
U.S. Dollars to Pakistani Rupees rate for 12/06/2018
Monday 11 June 2018
1 USD =
115.2290 PKR
115.8460 PKR
115.5265 PKR
U.S. Dollars to Pakistani Rupees rate for 11/06/2018
Sunday 10 June 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 10/06/2018
Saturday 9 June 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 09/06/2018
Friday 8 June 2018
1 USD =
115.7020 PKR
115.7090 PKR
115.6440 PKR
U.S. Dollars to Pakistani Rupees rate for 08/06/2018
Thursday 7 June 2018
1 USD =
115.9190 PKR
115.5690 PKR
115.6380 PKR
U.S. Dollars to Pakistani Rupees rate for 07/06/2018
Wednesday 6 June 2018
1 USD =
115.8330 PKR
115.3930 PKR
115.5680 PKR
U.S. Dollars to Pakistani Rupees rate for 06/06/2018
Tuesday 5 June 2018
1 USD =
115.6930 PKR
115.2840 PKR
115.6395 PKR
U.S. Dollars to Pakistani Rupees rate for 05/06/2018
Monday 4 June 2018
1 USD =
116.1030 PKR
115.4700 PKR
115.6475 PKR
U.S. Dollars to Pakistani Rupees rate for 04/06/2018
Sunday 3 June 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 03/06/2018
Saturday 2 June 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 02/06/2018
Friday 1 June 2018
1 USD =
115.5020 PKR
115.4630 PKR
115.6085 PKR
U.S. Dollars to Pakistani Rupees rate for 01/06/2018
Thursday 31 May 2018
1 USD =
116.0950 PKR
115.4340 PKR
115.6245 PKR
U.S. Dollars to Pakistani Rupees rate for 31/05/2018
Wednesday 30 May 2018
1 USD =
115.9810 PKR
115.4080 PKR
115.7065 PKR
U.S. Dollars to Pakistani Rupees rate for 30/05/2018
Tuesday 29 May 2018
1 USD =
115.1610 PKR
115.7420 PKR
115.7020 PKR
U.S. Dollars to Pakistani Rupees rate for 29/05/2018
Monday 28 May 2018
1 USD =
116.0010 PKR
115.7100 PKR
115.7370 PKR
U.S. Dollars to Pakistani Rupees rate for 28/05/2018
Sunday 27 May 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 27/05/2018
Saturday 26 May 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 26/05/2018
Friday 25 May 2018
1 USD =
115.2900 PKR
115.4050 PKR
115.3930 PKR
U.S. Dollars to Pakistani Rupees rate for 25/05/2018
Thursday 24 May 2018
1 USD =
115.5770 PKR
115.5370 PKR
115.4875 PKR
U.S. Dollars to Pakistani Rupees rate for 24/05/2018
Wednesday 23 May 2018
1 USD =
114.8170 PKR
115.2740 PKR
115.3210 PKR
U.S. Dollars to Pakistani Rupees rate for 23/05/2018
Tuesday 22 May 2018
1 USD =
115.7870 PKR
115.5250 PKR
115.4880 PKR
U.S. Dollars to Pakistani Rupees rate for 22/05/2018
Monday 21 May 2018
1 USD =
115.2810 PKR
115.4340 PKR
115.4635 PKR
U.S. Dollars to Pakistani Rupees rate for 21/05/2018
Sunday 20 May 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 20/05/2018
Saturday 19 May 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 19/05/2018
Friday 18 May 2018
1 USD =
115.5840 PKR
115.8500 PKR
115.6275 PKR
U.S. Dollars to Pakistani Rupees rate for 18/05/2018
Thursday 17 May 2018
1 USD =
115.2970 PKR
115.5960 PKR
115.4980 PKR
U.S. Dollars to Pakistani Rupees rate for 17/05/2018
Wednesday 16 May 2018
1 USD =
115.6150 PKR
114.9890 PKR
115.4715 PKR
U.S. Dollars to Pakistani Rupees rate for 16/05/2018
Tuesday 15 May 2018
1 USD =
115.2890 PKR
115.7130 PKR
115.4790 PKR
U.S. Dollars to Pakistani Rupees rate for 15/05/2018
Monday 14 May 2018
1 USD =
116.1140 PKR
115.8360 PKR
115.6295 PKR
U.S. Dollars to Pakistani Rupees rate for 14/05/2018
Sunday 13 May 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 13/05/2018
Saturday 12 May 2018
1 USD =
115.5850 PKR
115.3560 PKR
115.5540 PKR
U.S. Dollars to Pakistani Rupees rate for 12/05/2018
Friday 11 May 2018
1 USD =
115.5850 PKR
115.3560 PKR
115.5540 PKR
U.S. Dollars to Pakistani Rupees rate for 11/05/2018
Thursday 10 May 2018
1 USD =
115.4100 PKR
115.3550 PKR
115.2750 PKR
U.S. Dollars to Pakistani Rupees rate for 10/05/2018
Wednesday 9 May 2018
1 USD =
115.7330 PKR
115.7070 PKR
115.7340 PKR
U.S. Dollars to Pakistani Rupees rate for 09/05/2018
Tuesday 8 May 2018
1 USD =
115.2320 PKR
115.2740 PKR
115.4185 PKR
U.S. Dollars to Pakistani Rupees rate for 08/05/2018
Monday 7 May 2018
1 USD =
115.7010 PKR
115.2480 PKR
115.6815 PKR
U.S. Dollars to Pakistani Rupees rate for 07/05/2018
Sunday 6 May 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 06/05/2018
Saturday 5 May 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 05/05/2018
Friday 4 May 2018
1 USD =
115.7660 PKR
115.8040 PKR
115.8245 PKR
U.S. Dollars to Pakistani Rupees rate for 04/05/2018
Thursday 3 May 2018
1 USD =
116.0810 PKR
115.3770 PKR
115.6185 PKR
U.S. Dollars to Pakistani Rupees rate for 03/05/2018
Wednesday 2 May 2018
1 USD =
116.1230 PKR
115.4800 PKR
115.6355 PKR
U.S. Dollars to Pakistani Rupees rate for 02/05/2018
Tuesday 1 May 2018
1 USD =
115.3440 PKR
115.5600 PKR
115.5270 PKR
U.S. Dollars to Pakistani Rupees rate for 01/05/2018
Monday 30 April 2018
1 USD =
115.0860 PKR
115.4240 PKR
115.4485 PKR
U.S. Dollars to Pakistani Rupees rate for 30/04/2018
Sunday 29 April 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 29/04/2018
Saturday 28 April 2018
1 USD =
115.2760 PKR
115.4440 PKR
115.3035 PKR
U.S. Dollars to Pakistani Rupees rate for 28/04/2018
Friday 27 April 2018
1 USD =
115.2760 PKR
115.4440 PKR
115.3035 PKR
U.S. Dollars to Pakistani Rupees rate for 27/04/2018
Thursday 26 April 2018
1 USD =
115.3290 PKR
115.3970 PKR
115.4160 PKR
U.S. Dollars to Pakistani Rupees rate for 26/04/2018
Wednesday 25 April 2018
1 USD =
115.2640 PKR
115.3130 PKR
115.4245 PKR
U.S. Dollars to Pakistani Rupees rate for 25/04/2018
Tuesday 24 April 2018
1 USD =
115.8120 PKR
115.3550 PKR
115.7595 PKR
U.S. Dollars to Pakistani Rupees rate for 24/04/2018
Monday 23 April 2018
1 USD =
115.3970 PKR
115.4540 PKR
115.3660 PKR
U.S. Dollars to Pakistani Rupees rate for 23/04/2018
Sunday 22 April 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 22/04/2018
Saturday 21 April 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 21/04/2018
Friday 20 April 2018
1 USD =
115.3830 PKR
115.5110 PKR
115.5690 PKR
U.S. Dollars to Pakistani Rupees rate for 20/04/2018
Thursday 19 April 2018
1 USD =
115.4980 PKR
116.5220 PKR
115.9420 PKR
U.S. Dollars to Pakistani Rupees rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
115.3370 PKR
115.4840 PKR
115.4530 PKR
U.S. Dollars to Pakistani Rupees rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
115.9040 PKR
115.3190 PKR
115.5260 PKR
U.S. Dollars to Pakistani Rupees rate for 17/04/2018
Monday 16 April 2018
1 USD =
116.1450 PKR
115.6410 PKR
115.8125 PKR
U.S. Dollars to Pakistani Rupees rate for 16/04/2018
Sunday 15 April 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 15/04/2018
Saturday 14 April 2018
1 USD =
116.0500 PKR
115.4760 PKR
115.6100 PKR
U.S. Dollars to Pakistani Rupees rate for 14/04/2018
Friday 13 April 2018
1 USD =
116.0500 PKR
115.4760 PKR
115.6100 PKR
U.S. Dollars to Pakistani Rupees rate for 13/04/2018
Thursday 12 April 2018
1 USD =
115.6770 PKR
115.3640 PKR
115.7695 PKR
U.S. Dollars to Pakistani Rupees rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
115.9400 PKR
115.3160 PKR
115.5705 PKR
U.S. Dollars to Pakistani Rupees rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
115.8770 PKR
115.5060 PKR
115.7400 PKR
U.S. Dollars to Pakistani Rupees rate for 10/04/2018
Monday 9 April 2018
1 USD =
115.7550 PKR
115.5190 PKR
115.5860 PKR
U.S. Dollars to Pakistani Rupees rate for 09/04/2018
Sunday 8 April 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 08/04/2018
Saturday 7 April 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 07/04/2018
Friday 6 April 2018
1 USD =
115.5160 PKR
115.4620 PKR
115.4865 PKR
U.S. Dollars to Pakistani Rupees rate for 06/04/2018
Thursday 5 April 2018
1 USD =
115.4230 PKR
115.3880 PKR
115.5880 PKR
U.S. Dollars to Pakistani Rupees rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
115.7830 PKR
115.6130 PKR
115.6830 PKR
U.S. Dollars to Pakistani Rupees rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
115.9440 PKR
115.6610 PKR
115.6605 PKR
U.S. Dollars to Pakistani Rupees rate for 03/04/2018
Monday 2 April 2018
1 USD =
116.0400 PKR
115.5930 PKR
115.5755 PKR
U.S. Dollars to Pakistani Rupees rate for 02/04/2018
Sunday 1 April 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 01/04/2018
Saturday 31 March 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 31/03/2018
Friday 30 March 2018
1 USD =
115.8350 PKR
115.7900 PKR
115.6635 PKR
U.S. Dollars to Pakistani Rupees rate for 30/03/2018
Thursday 29 March 2018
1 USD =
115.4960 PKR
115.3420 PKR
115.4745 PKR
U.S. Dollars to Pakistani Rupees rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
115.6380 PKR
115.7520 PKR
115.5660 PKR
U.S. Dollars to Pakistani Rupees rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
114.9210 PKR
115.4430 PKR
115.3760 PKR
U.S. Dollars to Pakistani Rupees rate for 27/03/2018
Monday 26 March 2018
1 USD =
116.0590 PKR
115.2460 PKR
115.7495 PKR
U.S. Dollars to Pakistani Rupees rate for 26/03/2018
Sunday 25 March 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 25/03/2018
Saturday 24 March 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 24/03/2018
Friday 23 March 2018
1 USD =
115.5400 PKR
115.4290 PKR
115.4125 PKR
U.S. Dollars to Pakistani Rupees rate for 23/03/2018
Thursday 22 March 2018
1 USD =
110.7580 PKR
115.4780 PKR
112.9825 PKR
U.S. Dollars to Pakistani Rupees rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
110.7480 PKR
114.8670 PKR
112.8400 PKR
U.S. Dollars to Pakistani Rupees rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
110.8760 PKR
110.3920 PKR
110.5145 PKR
U.S. Dollars to Pakistani Rupees rate for 20/03/2018
Monday 19 March 2018
1 USD =
110.8180 PKR
110.8530 PKR
110.6970 PKR
U.S. Dollars to Pakistani Rupees rate for 19/03/2018
Sunday 18 March 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 18/03/2018
Saturday 17 March 2018
1 USD =
110.6770 PKR
110.4290 PKR
110.6795 PKR
U.S. Dollars to Pakistani Rupees rate for 17/03/2018
Friday 16 March 2018
1 USD =
110.6770 PKR
110.4290 PKR
110.6795 PKR
U.S. Dollars to Pakistani Rupees rate for 16/03/2018
Thursday 15 March 2018
1 USD =
110.6370 PKR
110.4480 PKR
110.5100 PKR
U.S. Dollars to Pakistani Rupees rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
110.5100 PKR
110.4300 PKR
110.4465 PKR
U.S. Dollars to Pakistani Rupees rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
110.3360 PKR
110.4010 PKR
110.5390 PKR
U.S. Dollars to Pakistani Rupees rate for 13/03/2018
Monday 12 March 2018
1 USD =
110.6250 PKR
110.4120 PKR
110.5400 PKR
U.S. Dollars to Pakistani Rupees rate for 12/03/2018
Sunday 11 March 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 11/03/2018
Saturday 10 March 2018
1 USD =
110.7720 PKR
110.8000 PKR
110.5770 PKR
U.S. Dollars to Pakistani Rupees rate for 10/03/2018
Friday 9 March 2018
1 USD =
110.7720 PKR
110.8000 PKR
110.5770 PKR
U.S. Dollars to Pakistani Rupees rate for 09/03/2018
Thursday 8 March 2018
1 USD =
110.4370 PKR
110.5680 PKR
110.6975 PKR
U.S. Dollars to Pakistani Rupees rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
110.4710 PKR
110.4670 PKR
110.5930 PKR
U.S. Dollars to Pakistani Rupees rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
110.5490 PKR
110.3620 PKR
110.5775 PKR
U.S. Dollars to Pakistani Rupees rate for 06/03/2018
Monday 5 March 2018
1 USD =
110.4770 PKR
110.3880 PKR
110.6590 PKR
U.S. Dollars to Pakistani Rupees rate for 05/03/2018
Sunday 4 March 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 04/03/2018
Saturday 3 March 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 03/03/2018
Friday 2 March 2018
1 USD =
110.5340 PKR
110.3580 PKR
110.4960 PKR
U.S. Dollars to Pakistani Rupees rate for 02/03/2018
Thursday 1 March 2018
1 USD =
110.6140 PKR
110.2670 PKR
110.4475 PKR
U.S. Dollars to Pakistani Rupees rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
110.4950 PKR
110.5370 PKR
110.5045 PKR
U.S. Dollars to Pakistani Rupees rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
110.5480 PKR
110.5590 PKR
110.5750 PKR
U.S. Dollars to Pakistani Rupees rate for 27/02/2018
Monday 26 February 2018
1 USD =
111.3500 PKR
110.2910 PKR
110.3250 PKR
U.S. Dollars to Pakistani Rupees rate for 26/02/2018
Sunday 25 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 25/02/2018
Saturday 24 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 24/02/2018
Friday 23 February 2018
1 USD =
110.6010 PKR
110.4460 PKR
110.6770 PKR
U.S. Dollars to Pakistani Rupees rate for 23/02/2018
Thursday 22 February 2018
1 USD =
110.2240 PKR
110.5400 PKR
110.5055 PKR
U.S. Dollars to Pakistani Rupees rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
111.3090 PKR
110.5260 PKR
110.8690 PKR
U.S. Dollars to Pakistani Rupees rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
111.2060 PKR
110.4170 PKR
111.1545 PKR
U.S. Dollars to Pakistani Rupees rate for 20/02/2018
Monday 19 February 2018
1 USD =
111.1180 PKR
111.4390 PKR
111.3320 PKR
U.S. Dollars to Pakistani Rupees rate for 19/02/2018
Sunday 18 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 18/02/2018
Saturday 17 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 17/02/2018
Friday 16 February 2018
1 USD =
110.7280 PKR
110.7650 PKR
110.4880 PKR
U.S. Dollars to Pakistani Rupees rate for 16/02/2018
Thursday 15 February 2018
1 USD =
110.7010 PKR
110.2250 PKR
110.5690 PKR
U.S. Dollars to Pakistani Rupees rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
110.6590 PKR
110.1550 PKR
110.3920 PKR
U.S. Dollars to Pakistani Rupees rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
110.6930 PKR
110.4800 PKR
110.5515 PKR
U.S. Dollars to Pakistani Rupees rate for 13/02/2018
Monday 12 February 2018
1 USD =
110.9780 PKR
110.3330 PKR
110.5505 PKR
U.S. Dollars to Pakistani Rupees rate for 12/02/2018
Sunday 11 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 11/02/2018
Saturday 10 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 10/02/2018
Friday 9 February 2018
1 USD =
110.9290 PKR
110.4130 PKR
110.7240 PKR
U.S. Dollars to Pakistani Rupees rate for 09/02/2018
Thursday 8 February 2018
1 USD =
110.9890 PKR
110.3780 PKR
110.5650 PKR
U.S. Dollars to Pakistani Rupees rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
111.0130 PKR
110.3910 PKR
110.6730 PKR
U.S. Dollars to Pakistani Rupees rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
110.9680 PKR
110.3870 PKR
110.5655 PKR
U.S. Dollars to Pakistani Rupees rate for 06/02/2018
Monday 5 February 2018
1 USD =
110.1380 PKR
110.9160 PKR
110.4020 PKR
U.S. Dollars to Pakistani Rupees rate for 05/02/2018
Sunday 4 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 04/02/2018
Saturday 3 February 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 03/02/2018
Friday 2 February 2018
1 USD =
110.4060 PKR
110.4590 PKR
110.5575 PKR
U.S. Dollars to Pakistani Rupees rate for 02/02/2018
Thursday 1 February 2018
1 USD =
110.6100 PKR
110.4180 PKR
110.7185 PKR
U.S. Dollars to Pakistani Rupees rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
110.9540 PKR
110.3820 PKR
110.8110 PKR
U.S. Dollars to Pakistani Rupees rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
110.2550 PKR
110.5440 PKR
110.7345 PKR
U.S. Dollars to Pakistani Rupees rate for 30/01/2018
Monday 29 January 2018
1 USD =
110.4100 PKR
110.3960 PKR
110.5525 PKR
U.S. Dollars to Pakistani Rupees rate for 29/01/2018
Sunday 28 January 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 28/01/2018
Saturday 27 January 2018
1 USD =
111.4980 PKR
110.4100 PKR
110.5425 PKR
U.S. Dollars to Pakistani Rupees rate for 27/01/2018
Friday 26 January 2018
1 USD =
111.4980 PKR
110.4100 PKR
110.5425 PKR
U.S. Dollars to Pakistani Rupees rate for 26/01/2018
Thursday 25 January 2018
1 USD =
111.1030 PKR
111.3910 PKR
110.9590 PKR
U.S. Dollars to Pakistani Rupees rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
110.9140 PKR
110.4090 PKR
110.7300 PKR
U.S. Dollars to Pakistani Rupees rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
110.5760 PKR
110.2670 PKR
110.7010 PKR
U.S. Dollars to Pakistani Rupees rate for 23/01/2018
Monday 22 January 2018
1 USD =
110.8540 PKR
110.5870 PKR
110.6455 PKR
U.S. Dollars to Pakistani Rupees rate for 22/01/2018
Sunday 21 January 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 21/01/2018
Saturday 20 January 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 20/01/2018
Friday 19 January 2018
1 USD =
110.7740 PKR
110.5280 PKR
110.3175 PKR
U.S. Dollars to Pakistani Rupees rate for 19/01/2018
Thursday 18 January 2018
1 USD =
110.6250 PKR
110.4230 PKR
110.6820 PKR
U.S. Dollars to Pakistani Rupees rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
110.4250 PKR
110.6730 PKR
110.2840 PKR
U.S. Dollars to Pakistani Rupees rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
109.8810 PKR
110.4230 PKR
110.4205 PKR
U.S. Dollars to Pakistani Rupees rate for 16/01/2018
Monday 15 January 2018
1 USD =
110.1050 PKR
110.0340 PKR
109.9855 PKR
U.S. Dollars to Pakistani Rupees rate for 15/01/2018
Sunday 14 January 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 14/01/2018
Saturday 13 January 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 13/01/2018
Friday 12 January 2018
1 USD =
110.7850 PKR
110.4900 PKR
110.5395 PKR
U.S. Dollars to Pakistani Rupees rate for 12/01/2018
Thursday 11 January 2018
1 USD =
110.4100 PKR
109.8520 PKR
110.5865 PKR
U.S. Dollars to Pakistani Rupees rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
110.6360 PKR
110.3570 PKR
110.4900 PKR
U.S. Dollars to Pakistani Rupees rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
110.6210 PKR
109.8330 PKR
110.2725 PKR
U.S. Dollars to Pakistani Rupees rate for 09/01/2018
Monday 8 January 2018
1 USD =
110.2020 PKR
110.4280 PKR
110.6475 PKR
U.S. Dollars to Pakistani Rupees rate for 08/01/2018
Sunday 7 January 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 07/01/2018
Saturday 6 January 2018
1 USD =
110.7450 PKR
110.3770 PKR
110.6375 PKR
U.S. Dollars to Pakistani Rupees rate for 06/01/2018
Friday 5 January 2018
1 USD =
110.7450 PKR
110.3770 PKR
110.6375 PKR
U.S. Dollars to Pakistani Rupees rate for 05/01/2018
Thursday 4 January 2018
1 USD =
110.7630 PKR
110.5980 PKR
110.6955 PKR
U.S. Dollars to Pakistani Rupees rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
110.3710 PKR
110.4700 PKR
110.4810 PKR
U.S. Dollars to Pakistani Rupees rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
110.7570 PKR
109.8200 PKR
110.4160 PKR
U.S. Dollars to Pakistani Rupees rate for 02/01/2018
Monday 1 January 2018
1 USD =
0.0000 PKR
0.0000 PKR
0.0000 PKR
U.S. Dollars to Pakistani Rupees rate for 01/01/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Close Above 1.3102 Opens Door to December's Highs

The Pound-to-Dollar rate is consolidating on the charts but it retains an upside bias and...

The Pound-to-Dollar Week Ahead: Charts Are Bullish but Major Economic …

The Pound-to-Dollar rate rose sharply last week and the charts are suggesting that further gains...

Pound-to-Dollar Rate Retreats from Greenback but Charts Point Higher

The Pound retreated from a softer Dollar on Friday and although much about the outlook...

U.S. Dollar Outlook Burnished by 14-month High for Inflation in Januar…

The U.S. Dollar outlook was burnished on Thursday official data that showed inflation rising at...

Dollar Gains From European Pains As U.S. Election Threatens an Otherwi…

The Dollar climbed to new highs Wednesday after capitalising on what was dour day for...

Publications from the US Federal Reserve

Output Gap, Monetary Policy Trade-offs, and Financial Frictions

This paper investigates how the presence of pervasive financial frictions and large financial shocks changes...

Modernizing Our Payments System; Fourth Annual Financial Literacy Day:…

The Federal Reserve System plays an important role in helping to ensure that our payments...

Firm-Level Shocks and GDP Growth: The Case of Boeing’s 737 MAX Product…

Large firms play an integral role in aggregate economic activity owing to their size and...

Debt Collection Agencies and the Supply of Consumer Credit

This paper finds that stricter laws regulating third-party debt collection reduce the number of third-party...

2020: The Time is Now: Presentation by Nathaniel Wuerffel at the ISDA …

Joint presentation delivered by Nathaniel Wuerffel, Senior Vice President at the Federal Reserve Bank of...