U.S. Dollar-Pakistani Rupee History: 2017

Daily USD/PKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 110.926 on 29/12/2017

Lowest exchange rate of 2017: 102.185 on 24/04/2017

Average exchange rate of 2017: 104.4663


Historical Graph For Converting U.S. Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
110.9610
110.7160
110.9260
110.5730
110.7495
Thursday 28 December 2017 (28/12/2017)
110.8690
110.7450
110.9050
110.6280
110.7665
Wednesday 27 December 2017 (27/12/2017)
110.4800
110.3420
110.5330
110.4920
110.5125
Tuesday 26 December 2017 (26/12/2017)
110.3950
110.4040
110.3780
110.2770
110.3275
Friday 22 December 2017 (22/12/2017)
110.6600
110.5080
110.6170
110.4970
110.5570
Thursday 21 December 2017 (21/12/2017)
110.6800
110.3220
110.5580
110.5330
110.5455
Wednesday 20 December 2017 (20/12/2017)
110.6540
110.2750
110.4510
110.1230
110.2870
Tuesday 19 December 2017 (19/12/2017)
109.8410
109.8060
109.9380
109.7710
109.8545
Monday 18 December 2017 (18/12/2017)
110.4540
109.9380
110.4360
109.7250
110.0805
Friday 15 December 2017 (15/12/2017)
109.8290
109.7220
109.7420
109.6900
109.7160
Thursday 14 December 2017 (14/12/2017)
109.7010
109.6590
109.6180
108.4300
109.0240
Wednesday 13 December 2017 (13/12/2017)
109.6640
109.0900
108.9940
108.9670
108.9805
Tuesday 12 December 2017 (12/12/2017)
108.5510
108.5590
109.1460
107.2540
108.2000
Monday 11 December 2017 (11/12/2017)
107.1270
106.9270
107.0270
105.5420
106.2845
Friday 8 December 2017 (08/12/2017)
105.3320
105.8330
105.7990
105.1500
105.4745
Thursday 7 December 2017 (07/12/2017)
105.3190
105.2140
105.6920
105.2280
105.4600
Wednesday 6 December 2017 (06/12/2017)
105.2200
105.2160
105.4750
105.0460
105.2605
Tuesday 5 December 2017 (05/12/2017)
104.6260
105.5170
105.4000
105.2010
105.3005
Monday 4 December 2017 (04/12/2017)
104.9590
105.2570
105.5090
105.1930
105.3510
Friday 1 December 2017 (01/12/2017)
105.0930
105.2040
105.3720
104.9590
105.1655

November

Thursday 30 November 2017 (30/11/2017)
105.6870
105.1280
105.6680
104.9890
105.3285
Wednesday 29 November 2017 (29/11/2017)
105.1970
105.3080
105.2980
105.2950
105.2965
Tuesday 28 November 2017 (28/11/2017)
105.2970
104.1530
105.2620
104.7880
105.0250
Monday 27 November 2017 (27/11/2017)
105.5220
105.2760
105.3510
105.1200
105.2355
Friday 24 November 2017 (24/11/2017)
105.4420
105.1890
105.5580
105.2380
105.3980
Thursday 23 November 2017 (23/11/2017)
105.1130
105.2240
105.3480
105.0550
105.2015
Wednesday 22 November 2017 (22/11/2017)
105.1570
105.1140
105.2700
105.0430
105.1565
Tuesday 21 November 2017 (21/11/2017)
105.2030
105.0280
105.2980
105.1180
105.2080
Monday 20 November 2017 (20/11/2017)
105.6380
105.1260
105.5660
105.0550
105.3105
Friday 17 November 2017 (17/11/2017)
105.6910
105.2300
105.2940
105.2060
105.2500
Thursday 16 November 2017 (16/11/2017)
105.1760
104.9600
105.4740
105.2110
105.3425
Wednesday 15 November 2017 (15/11/2017)
105.4870
105.2260
105.5670
105.0950
105.3310
Tuesday 14 November 2017 (14/11/2017)
105.1030
105.2690
105.4470
105.0380
105.2425
Monday 13 November 2017 (13/11/2017)
104.5350
105.2450
105.1240
104.9840
105.0540
Friday 10 November 2017 (10/11/2017)
105.4060
104.8150
105.4150
104.8670
105.1410
Thursday 9 November 2017 (09/11/2017)
105.0320
105.0570
105.1440
104.8830
105.0135
Wednesday 8 November 2017 (08/11/2017)
104.7760
105.0210
105.1570
104.7410
104.9490
Tuesday 7 November 2017 (07/11/2017)
104.9710
105.0060
105.3760
105.0410
105.2085
Monday 6 November 2017 (06/11/2017)
105.3170
104.9790
105.4800
104.9760
105.2280
Friday 3 November 2017 (03/11/2017)
105.0530
105.1470
105.1610
104.7870
104.9740
Thursday 2 November 2017 (02/11/2017)
104.1330
105.3180
105.3640
103.9220
104.6430
Wednesday 1 November 2017 (01/11/2017)
105.2750
105.4020
105.3330
105.0600
105.1965

October

Tuesday 31 October 2017 (31/10/2017)
105.2720
105.1310
105.4280
105.1830
105.3055
Monday 30 October 2017 (30/10/2017)
105.6250
105.1590
105.6450
105.3250
105.4850
Friday 27 October 2017 (27/10/2017)
104.9660
105.1730
105.4270
105.1300
105.2785
Thursday 26 October 2017 (26/10/2017)
104.6700
105.5270
105.5510
104.6140
105.0825
Wednesday 25 October 2017 (25/10/2017)
106.1470
105.2050
106.2920
105.1880
105.7400
Tuesday 24 October 2017 (24/10/2017)
104.8840
105.2390
105.3020
104.6800
104.9910
Monday 23 October 2017 (23/10/2017)
105.2330
105.1950
105.4790
105.1790
105.3290
Friday 20 October 2017 (20/10/2017)
105.2540
105.2310
105.7660
105.1730
105.4695
Thursday 19 October 2017 (19/10/2017)
104.9230
105.1440
105.2820
104.9780
105.1300
Wednesday 18 October 2017 (18/10/2017)
105.0130
105.2160
105.4060
105.1730
105.2895
Tuesday 17 October 2017 (17/10/2017)
105.3500
105.1480
105.3660
105.0850
105.2255
Monday 16 October 2017 (16/10/2017)
105.2700
105.6870
105.7570
105.2200
105.4885
Friday 13 October 2017 (13/10/2017)
105.5520
105.3290
105.6100
105.0940
105.3520
Thursday 12 October 2017 (12/10/2017)
104.1070
104.9230
105.0210
104.7110
104.8660
Wednesday 11 October 2017 (11/10/2017)
104.8400
104.7140
105.1030
105.0960
105.0995
Tuesday 10 October 2017 (10/10/2017)
105.8100
105.2170
105.6780
105.2670
105.4725
Monday 9 October 2017 (09/10/2017)
105.7320
105.2530
105.7980
104.9210
105.3595
Friday 6 October 2017 (06/10/2017)
104.6060
105.2280
105.2850
104.9390
105.1120
Thursday 5 October 2017 (05/10/2017)
104.5400
105.1170
105.1500
104.4150
104.7825
Wednesday 4 October 2017 (04/10/2017)
105.5120
105.4490
105.4610
105.1830
105.3220
Tuesday 3 October 2017 (03/10/2017)
105.1970
105.4440
105.5890
105.0790
105.3340
Monday 2 October 2017 (02/10/2017)
104.3770
105.3060
105.4340
104.3370
104.8855

September

Friday 29 September 2017 (29/09/2017)
104.9740
105.3900
105.4240
105.1450
105.2845
Thursday 28 September 2017 (28/09/2017)
105.4480
105.3320
105.8740
105.1970
105.5355
Wednesday 27 September 2017 (27/09/2017)
104.8060
105.3750
105.4130
104.9950
105.2040
Tuesday 26 September 2017 (26/09/2017)
105.0130
105.2930
105.4370
104.7680
105.1025
Monday 25 September 2017 (25/09/2017)
105.3470
105.2000
105.5500
104.9670
105.2585
Friday 22 September 2017 (22/09/2017)
103.6970
104.0650
103.5670
103.7340
103.6505
Thursday 21 September 2017 (21/09/2017)
105.0560
104.5890
104.5070
105.2020
104.8545
Wednesday 20 September 2017 (20/09/2017)
105.2930
106.1300
104.9600
106.3600
105.6600
Tuesday 19 September 2017 (19/09/2017)
104.0380
103.9570
103.8460
104.0870
103.9665
Monday 18 September 2017 (18/09/2017)
104.2230
104.2970
104.1440
104.3560
104.2500
Friday 15 September 2017 (15/09/2017)
105.0670
104.8480
104.4740
105.1640
104.8190
Thursday 14 September 2017 (14/09/2017)
104.9460
104.6510
104.6170
105.2200
104.9185
Wednesday 13 September 2017 (13/09/2017)
103.7360
104.5420
103.5860
104.5490
104.0675
Tuesday 12 September 2017 (12/09/2017)
104.5630
104.4400
104.3380
104.7240
104.5310
Monday 11 September 2017 (11/09/2017)
104.5280
105.1280
104.4460
105.0820
104.7640
Friday 8 September 2017 (08/09/2017)
103.7000
103.8840
103.3850
103.7370
103.5610
Thursday 7 September 2017 (07/09/2017)
103.9520
103.2670
102.9810
103.9790
103.4800
Wednesday 6 September 2017 (06/09/2017)
105.2150
105.0650
104.8570
105.1690
105.0130
Tuesday 5 September 2017 (05/09/2017)
103.9230
103.8690
103.6320
104.1240
103.8780
Monday 4 September 2017 (04/09/2017)
104.1900
104.0830
103.8270
104.2490
104.0380
Friday 1 September 2017 (01/09/2017)
103.4710
104.0540
103.0230
103.9390
103.4810

August

Thursday 31 August 2017 (31/08/2017)
104.4510
104.3130
104.2710
104.9240
104.5975
Wednesday 30 August 2017 (30/08/2017)
104.4400
105.1620
104.3370
105.1830
104.7600
Tuesday 29 August 2017 (29/08/2017)
103.6860
104.1840
103.3370
103.9510
103.6440
Monday 28 August 2017 (28/08/2017)
102.8880
102.8470
102.8010
103.1510
102.9760
Friday 25 August 2017 (25/08/2017)
103.9540
103.1410
102.9710
104.1830
103.5770
Thursday 24 August 2017 (24/08/2017)
103.7670
103.9620
103.8000
103.9720
103.8860
Wednesday 23 August 2017 (23/08/2017)
103.9530
103.7110
103.5620
104.1190
103.8405
Tuesday 22 August 2017 (22/08/2017)
103.5190
103.9880
103.4350
104.1300
103.7825
Monday 21 August 2017 (21/08/2017)
103.8920
103.3990
103.2820
104.1330
103.7075
Friday 18 August 2017 (18/08/2017)
103.7950
103.5160
103.3770
103.9130
103.6450
Thursday 17 August 2017 (17/08/2017)
103.4400
103.8210
103.2310
104.3510
103.7910
Wednesday 16 August 2017 (16/08/2017)
104.1590
103.8340
103.7660
104.5820
104.1740
Tuesday 15 August 2017 (15/08/2017)
104.0260
104.4000
103.9070
104.8190
104.3630
Monday 14 August 2017 (14/08/2017)
103.3370
103.6790
103.1570
103.7430
103.4500
Friday 11 August 2017 (11/08/2017)
103.5770
103.1780
102.9490
103.7750
103.3620
Thursday 10 August 2017 (10/08/2017)
103.8270
103.6950
103.5840
104.2900
103.9370
Wednesday 9 August 2017 (09/08/2017)
104.5460
104.4170
104.4250
105.0370
104.7310
Tuesday 8 August 2017 (08/08/2017)
104.0380
104.5880
103.9290
104.7220
104.3255
Monday 7 August 2017 (07/08/2017)
104.8680
104.7710
104.6040
104.8680
104.7360
Friday 4 August 2017 (04/08/2017)
103.7370
104.7230
103.6950
104.9460
104.3205
Thursday 3 August 2017 (03/08/2017)
105.2670
105.1220
104.9360
105.3730
105.1545
Wednesday 2 August 2017 (02/08/2017)
104.1220
103.9100
103.4700
104.1800
103.8250
Tuesday 1 August 2017 (01/08/2017)
103.0550
103.8750
103.5010
103.5190
103.5100

July

Monday 31 July 2017 (31/07/2017)
103.6450
103.1170
103.0800
103.8350
103.4575
Friday 28 July 2017 (28/07/2017)
104.2450
103.7690
103.6080
104.2780
103.9430
Thursday 27 July 2017 (27/07/2017)
103.1540
103.8290
102.9380
103.8850
103.4115
Wednesday 26 July 2017 (26/07/2017)
103.9830
103.5450
103.4850
104.2820
103.8835
Tuesday 25 July 2017 (25/07/2017)
105.2230
105.0690
104.5780
105.2090
104.8935
Monday 24 July 2017 (24/07/2017)
103.7940
104.1900
103.8030
104.1020
103.9525
Friday 21 July 2017 (21/07/2017)
102.8260
102.9750
102.8090
102.9120
102.8605
Thursday 20 July 2017 (20/07/2017)
103.9110
103.2450
103.1250
104.2320
103.6785
Wednesday 19 July 2017 (19/07/2017)
105.0200
105.3540
105.0020
105.3820
105.1920
Tuesday 18 July 2017 (18/07/2017)
103.7390
103.3380
103.0740
103.7980
103.4360
Monday 17 July 2017 (17/07/2017)
103.3120
103.3540
103.2740
103.6280
103.4510
Friday 14 July 2017 (14/07/2017)
103.7640
103.2890
103.2600
103.8160
103.5380
Thursday 13 July 2017 (13/07/2017)
104.1830
104.2640
103.7750
104.5090
104.1420
Wednesday 12 July 2017 (12/07/2017)
103.2500
104.2110
103.5070
103.9340
103.7205
Tuesday 11 July 2017 (11/07/2017)
103.8190
103.5380
103.4180
103.9720
103.6950
Monday 10 July 2017 (10/07/2017)
104.6250
104.6880
104.5120
104.7510
104.6315
Friday 7 July 2017 (07/07/2017)
105.7230
105.8000
105.5700
105.9560
105.7630
Thursday 6 July 2017 (06/07/2017)
106.4130
105.6420
105.7200
106.4980
106.1090
Wednesday 5 July 2017 (05/07/2017)
103.5190
104.2040
104.0430
103.7730
103.9080
Tuesday 4 July 2017 (04/07/2017)
103.5580
103.7410
103.4380
103.7860
103.6120
Monday 3 July 2017 (03/07/2017)
103.2980
103.9340
103.3630
103.8690
103.6160

June

Friday 30 June 2017 (30/06/2017)
103.1330
103.6920
103.5160
103.5770
103.5465
Thursday 29 June 2017 (29/06/2017)
103.2200
103.1470
103.0970
103.2610
103.1790
Wednesday 28 June 2017 (28/06/2017)
102.7260
102.8280
102.7110
103.1230
102.9170
Tuesday 27 June 2017 (27/06/2017)
103.3990
102.2750
102.1660
103.4200
102.7930
Monday 26 June 2017 (26/06/2017)
103.0990
103.2540
102.8970
103.3270
103.1120
Friday 23 June 2017 (23/06/2017)
103.5020
103.3650
103.2190
103.5570
103.3880
Thursday 22 June 2017 (22/06/2017)
104.7050
104.7400
104.6060
104.8530
104.7295
Wednesday 21 June 2017 (21/06/2017)
103.5920
103.4610
103.4480
103.6420
103.5450
Tuesday 20 June 2017 (20/06/2017)
103.9530
104.1300
103.8370
104.1490
103.9930
Monday 19 June 2017 (19/06/2017)
103.1680
103.7780
103.1810
103.7040
103.4425
Friday 16 June 2017 (16/06/2017)
104.8050
104.2500
104.2650
104.7610
104.5130
Thursday 15 June 2017 (15/06/2017)
105.3020
105.7080
105.1970
105.8180
105.5075
Wednesday 14 June 2017 (14/06/2017)
104.8230
104.6760
104.0280
104.8420
104.4350
Tuesday 13 June 2017 (13/06/2017)
104.7580
104.5940
104.5480
104.8120
104.6800
Monday 12 June 2017 (12/06/2017)
103.2260
103.3260
103.0500
103.3010
103.1755
Friday 9 June 2017 (09/06/2017)
104.7350
103.8130
104.4540
104.0020
104.2280
Thursday 8 June 2017 (08/06/2017)
103.0360
103.8050
103.2340
103.5750
103.4045
Wednesday 7 June 2017 (07/06/2017)
103.1810
103.5370
103.2900
103.8160
103.5530
Tuesday 6 June 2017 (06/06/2017)
103.1750
102.9860
102.9210
103.3000
103.1105
Monday 5 June 2017 (05/06/2017)
102.9060
103.4210
103.1510
103.2620
103.2065
Friday 2 June 2017 (02/06/2017)
103.5650
103.1130
103.0230
103.6190
103.3210
Thursday 1 June 2017 (01/06/2017)
103.1100
103.4440
103.0190
103.5070
103.2630

May

Wednesday 31 May 2017 (31/05/2017)
104.7880
104.1400
104.1510
104.8790
104.5150
Tuesday 30 May 2017 (30/05/2017)
103.5810
103.5740
103.3880
104.0400
103.7140
Monday 29 May 2017 (29/05/2017)
103.9260
103.9550
103.7040
103.9650
103.8345
Friday 26 May 2017 (26/05/2017)
103.4680
103.9820
103.4650
103.9270
103.6960
Thursday 25 May 2017 (25/05/2017)
103.1460
103.3670
103.0010
103.3740
103.1875
Wednesday 24 May 2017 (24/05/2017)
103.9280
103.6140
103.5970
104.0170
103.8070
Tuesday 23 May 2017 (23/05/2017)
103.3180
103.9380
103.1520
103.8920
103.5220
Monday 22 May 2017 (22/05/2017)
103.0100
102.8140
102.5680
103.4030
102.9855
Friday 19 May 2017 (19/05/2017)
103.6810
102.7390
102.6900
103.7300
103.2100
Thursday 18 May 2017 (18/05/2017)
102.9360
103.5920
102.9440
103.6850
103.3145
Wednesday 17 May 2017 (17/05/2017)
103.0950
102.5470
102.5140
103.1130
102.8135
Tuesday 16 May 2017 (16/05/2017)
104.7750
103.7800
103.6390
104.7240
104.1815
Monday 15 May 2017 (15/05/2017)
102.8290
102.6170
102.4780
102.8860
102.6820
Friday 12 May 2017 (12/05/2017)
103.3150
103.1300
103.1030
103.3610
103.2320
Thursday 11 May 2017 (11/05/2017)
103.3340
103.4910
103.1860
103.5900
103.3880
Wednesday 10 May 2017 (10/05/2017)
103.5770
103.8850
103.5910
103.7660
103.6785
Tuesday 9 May 2017 (09/05/2017)
103.6130
104.1110
103.5360
104.1500
103.8430
Monday 8 May 2017 (08/05/2017)
102.7900
103.7780
102.8550
103.7400
103.2975
Friday 5 May 2017 (05/05/2017)
102.8500
103.2850
103.2620
103.1530
103.2075
Thursday 4 May 2017 (04/05/2017)
103.5730
102.6510
102.6220
103.6630
103.1425
Wednesday 3 May 2017 (03/05/2017)
104.6270
104.9010
104.5470
104.9230
104.7350
Tuesday 2 May 2017 (02/05/2017)
103.6890
103.5610
103.5210
103.7540
103.6375
Monday 1 May 2017 (01/05/2017)
103.5730
103.7730
103.5200
103.8060
103.6630

April

Friday 28 April 2017 (28/04/2017)
103.5710
103.7000
103.1900
103.7080
103.4490
Thursday 27 April 2017 (27/04/2017)
103.1290
103.6330
103.0540
103.6190
103.3365
Wednesday 26 April 2017 (26/04/2017)
102.8350
103.3030
102.8600
103.5420
103.2010
Tuesday 25 April 2017 (25/04/2017)
104.6450
103.8530
103.8480
104.4690
104.1585
Monday 24 April 2017 (24/04/2017)
101.4010
101.8900
101.2860
102.1850
101.7355
Friday 21 April 2017 (21/04/2017)
103.6930
103.7720
103.6220
104.0180
103.8200
Thursday 20 April 2017 (20/04/2017)
103.5020
103.6800
103.0960
103.5050
103.3005
Wednesday 19 April 2017 (19/04/2017)
102.7310
103.6170
103.3670
103.0270
103.1970
Tuesday 18 April 2017 (18/04/2017)
103.3230
102.5890
102.5350
103.3510
102.9430
Monday 17 April 2017 (17/04/2017)
103.5780
103.7800
103.5100
103.6880
103.5990
Friday 14 April 2017 (14/04/2017)
104.7060
104.7460
104.5650
104.7410
104.6530
Thursday 13 April 2017 (13/04/2017)
104.6810
105.0060
104.5470
105.0370
104.7920
Wednesday 12 April 2017 (12/04/2017)
104.6540
104.0550
103.9650
104.6960
104.3305
Tuesday 11 April 2017 (11/04/2017)
104.7470
104.6010
104.3960
104.7950
104.5955
Monday 10 April 2017 (10/04/2017)
103.7750
103.8330
103.7180
103.8930
103.8055
Friday 7 April 2017 (07/04/2017)
103.5170
104.2210
103.4760
104.1060
103.7910
Thursday 6 April 2017 (06/04/2017)
104.6700
104.8650
104.4800
105.0050
104.7425
Wednesday 5 April 2017 (05/04/2017)
104.7240
104.6520
104.5560
104.9220
104.7390
Tuesday 4 April 2017 (04/04/2017)
104.6920
104.5170
104.6070
104.8780
104.7425
Monday 3 April 2017 (03/04/2017)
103.5220
103.7310
103.6110
103.7070
103.6590

March

Friday 31 March 2017 (31/03/2017)
103.9360
104.2390
103.7690
104.1200
103.9445
Thursday 30 March 2017 (30/03/2017)
104.7380
105.4600
104.6970
105.4840
105.0905
Wednesday 29 March 2017 (29/03/2017)
104.7730
104.9320
104.6250
105.1850
104.9050
Tuesday 28 March 2017 (28/03/2017)
104.7590
105.0300
104.6790
105.1540
104.9165
Monday 27 March 2017 (27/03/2017)
103.0610
103.2710
102.8810
103.1320
103.0065
Friday 24 March 2017 (24/03/2017)
103.2940
103.8360
103.6260
103.5030
103.5645
Thursday 23 March 2017 (23/03/2017)
103.2850
103.3790
103.1750
103.5190
103.3470
Wednesday 22 March 2017 (22/03/2017)
104.6770
104.7030
104.5380
104.8760
104.7070
Tuesday 21 March 2017 (21/03/2017)
103.4490
102.9320
102.8420
103.6360
103.2390
Monday 20 March 2017 (20/03/2017)
103.3750
103.2940
102.9380
103.4370
103.1875
Friday 17 March 2017 (17/03/2017)
102.9680
103.4650
103.0360
103.3090
103.1725
Thursday 16 March 2017 (16/03/2017)
104.5360
102.4340
104.1780
102.5290
103.3535
Wednesday 15 March 2017 (15/03/2017)
104.7670
103.3930
103.4380
104.6660
104.0520
Tuesday 14 March 2017 (14/03/2017)
104.7180
105.0610
104.6210
105.0930
104.8570
Monday 13 March 2017 (13/03/2017)
102.5860
103.1870
102.5980
102.8900
102.7440
Friday 10 March 2017 (10/03/2017)
103.1700
102.4240
102.1450
103.2050
102.6750
Thursday 9 March 2017 (09/03/2017)
104.6570
104.2930
103.9110
104.6960
104.3035
Wednesday 8 March 2017 (08/03/2017)
103.3970
103.8130
103.4750
103.6860
103.5805
Tuesday 7 March 2017 (07/03/2017)
104.6690
104.8260
104.4720
104.8970
104.6845
Monday 6 March 2017 (06/03/2017)
102.6820
103.1960
102.6210
102.9510
102.7860
Friday 3 March 2017 (03/03/2017)
103.4860
102.7680
102.7400
103.5070
103.1235
Thursday 2 March 2017 (02/03/2017)
104.6120
104.9940
104.5800
105.1040
104.8420
Wednesday 1 March 2017 (01/03/2017)
104.6780
104.8210
104.5530
105.1380
104.8455

February

Tuesday 28 February 2017 (28/02/2017)
104.7130
104.8340
104.2980
104.8640
104.5810
Monday 27 February 2017 (27/02/2017)
103.7130
103.5410
103.1070
103.8710
103.4890
Friday 24 February 2017 (24/02/2017)
104.6160
104.7430
104.2610
104.7760
104.5185
Thursday 23 February 2017 (23/02/2017)
104.7940
102.9800
104.3910
102.9280
103.6595
Wednesday 22 February 2017 (22/02/2017)
104.7550
104.5660
104.3830
105.1660
104.7745
Tuesday 21 February 2017 (21/02/2017)
103.4250
104.3070
103.5270
104.1880
103.8575
Monday 20 February 2017 (20/02/2017)
103.6620
103.6400
103.4300
103.7180
103.5740
Friday 17 February 2017 (17/02/2017)
102.9240
103.7820
103.1690
103.5690
103.3690
Thursday 16 February 2017 (16/02/2017)
102.8570
102.3720
102.3060
102.9390
102.6225
Wednesday 15 February 2017 (15/02/2017)
104.7550
104.5200
104.4400
105.2890
104.8645
Tuesday 14 February 2017 (14/02/2017)
103.7940
104.1310
103.5700
104.1400
103.8550
Monday 13 February 2017 (13/02/2017)
103.4070
103.7670
103.1730
103.7400
103.4565
Friday 10 February 2017 (10/02/2017)
103.5180
103.8490
103.5770
104.0000
103.7885
Thursday 9 February 2017 (09/02/2017)
102.8880
103.5190
103.0100
103.3320
103.1710
Wednesday 8 February 2017 (08/02/2017)
104.8180
103.5530
104.5060
103.5870
104.0465
Tuesday 7 February 2017 (07/02/2017)
104.7050
105.1600
104.6510
105.3900
105.0205
Monday 6 February 2017 (06/02/2017)
102.6820
103.4490
102.9740
103.5240
103.2490
Friday 3 February 2017 (03/02/2017)
104.7490
104.4490
104.3600
105.0710
104.7155
Thursday 2 February 2017 (02/02/2017)
104.6540
104.8940
104.2060
104.7800
104.4930
Wednesday 1 February 2017 (01/02/2017)
102.8730
103.6040
103.2190
103.4980
103.3585

January

Tuesday 31 January 2017 (31/01/2017)
102.9940
102.6990
102.5620
103.0720
102.8170
Monday 30 January 2017 (30/01/2017)
103.0870
103.4980
103.0370
104.0070
103.5220
Friday 27 January 2017 (27/01/2017)
103.8050
103.7940
103.5250
104.0040
103.7645
Thursday 26 January 2017 (26/01/2017)
104.6030
105.2050
104.4380
105.4380
104.9380
Wednesday 25 January 2017 (25/01/2017)
104.6650
104.5170
104.2980
104.8460
104.5720
Tuesday 24 January 2017 (24/01/2017)
103.0050
103.5600
103.1500
103.4100
103.2800
Monday 23 January 2017 (23/01/2017)
102.6510
102.5400
102.4930
102.7670
102.6300
Friday 20 January 2017 (20/01/2017)
104.7540
104.3000
104.2850
104.9720
104.6285
Thursday 19 January 2017 (19/01/2017)
103.8760
103.7520
103.6130
104.2430
103.9280
Wednesday 18 January 2017 (18/01/2017)
103.2990
104.1570
103.3270
104.0830
103.7050
Tuesday 17 January 2017 (17/01/2017)
103.2710
102.4980
102.4120
103.2810
102.8465
Monday 16 January 2017 (16/01/2017)
103.7490
103.8550
103.4720
103.9510
103.7115
Friday 13 January 2017 (13/01/2017)
103.6780
103.7060
103.4010
103.8370
103.6190
Thursday 12 January 2017 (12/01/2017)
102.6510
102.4780
101.7810
102.7420
102.2615
Wednesday 11 January 2017 (11/01/2017)
103.5050
103.1790
102.8320
104.4410
103.6365
Tuesday 10 January 2017 (10/01/2017)
102.7810
103.0170
102.3050
102.9960
102.6505
Monday 9 January 2017 (09/01/2017)
103.8210
103.3880
103.2930
103.9950
103.6440
Friday 6 January 2017 (06/01/2017)
102.2100
103.4220
102.6080
102.9490
102.7785
Thursday 5 January 2017 (05/01/2017)
102.7150
101.7240
101.6080
102.7860
102.1970
Wednesday 4 January 2017 (04/01/2017)
103.1590
102.3750
102.2550
103.3020
102.7785
Tuesday 3 January 2017 (03/01/2017)
103.1140
103.8770
103.0360
104.2260
103.6310
Monday 2 January 2017 (02/01/2017)
103.2770
103.9130
103.1860
103.9390
103.5625