/

U.S. Dollar-Pacific Franc History: 2019

Go
Set Alert Set Alert

Daily USD/XPF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 109.6, reached on 01/10/2019

The lowest level of 2019 was 96 reached 13/05/2019

The average level of 2019 was 106.559

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/XPF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
106.4470
106.3000
106.4500
106.1950
106.3225
Monday 30 December 2019 (30/12/2019)
106.5820
106.4500
106.8000
106.4500
106.6250
Friday 27 December 2019 (27/12/2019)
107.4350
106.8000
107.5000
106.8000
107.1500
Thursday 26 December 2019 (26/12/2019)
107.5450
107.5000
107.6500
107.5000
107.5750
Wednesday 25 December 2019 (25/12/2019)
107.5870
107.5870
107.5870
107.5870
107.5870
Tuesday 24 December 2019 (24/12/2019)
107.5300
107.6500
107.6960
107.5000
107.5980
Monday 23 December 2019 (23/12/2019)
107.6790
107.5000
107.6790
107.5000
107.5895
Friday 20 December 2019 (20/12/2019)
107.3030
107.6660
107.6450
107.4850
107.5650
Thursday 19 December 2019 (19/12/2019)
107.2810
107.3000
107.3500
107.1330
107.2415
Wednesday 18 December 2019 (18/12/2019)
106.9840
107.3500
107.3500
106.9840
107.1670
Tuesday 17 December 2019 (17/12/2019)
107.0700
106.9450
107.1000
106.8490
106.9745
Monday 16 December 2019 (16/12/2019)
107.1940
107.1000
107.1940
107.0000
107.0970
Friday 13 December 2019 (13/12/2019)
106.7590
107.0000
107.0000
106.6880
106.8440
Thursday 12 December 2019 (12/12/2019)
107.0820
107.2000
107.6000
107.0820
107.3410
Wednesday 11 December 2019 (11/12/2019)
107.5210
107.6000
107.6500
107.5210
107.5855
Tuesday 10 December 2019 (10/12/2019)
107.7870
107.6500
107.7870
107.6240
107.7055
Monday 9 December 2019 (09/12/2019)
107.8450
107.7000
108.0000
107.6960
107.8480
Friday 6 December 2019 (06/12/2019)
107.4060
108.0000
108.0000
107.4060
107.7030
Thursday 5 December 2019 (05/12/2019)
107.6120
107.4500
107.7200
107.4500
107.5850
Wednesday 4 December 2019 (04/12/2019)
107.6160
107.7200
107.7200
107.6000
107.6600
Tuesday 3 December 2019 (03/12/2019)
107.6980
107.6000
107.7000
107.6000
107.6500
Monday 2 December 2019 (02/12/2019)
108.2170
107.7000
108.3640
107.7000
108.0320

November

Friday 29 November 2019 (29/11/2019)
108.3150
108.2500
108.4270
108.2500
108.3385
Thursday 28 November 2019 (28/11/2019)
108.3530
108.4010
108.4010
108.3530
108.3770
Wednesday 27 November 2019 (27/11/2019)
108.2440
108.4000
108.4000
108.2440
108.3220
Tuesday 26 November 2019 (26/11/2019)
108.3280
108.3900
108.3900
108.0000
108.1950
Monday 25 November 2019 (25/11/2019)
108.1900
108.4000
108.4000
108.0000
108.2000
Friday 22 November 2019 (22/11/2019)
107.7960
108.0000
108.0000
107.7710
107.8855
Thursday 21 November 2019 (21/11/2019)
107.6780
107.8000
107.8500
107.6000
107.7250
Wednesday 20 November 2019 (20/11/2019)
107.6490
107.8500
108.0000
107.6490
107.8245
Tuesday 19 November 2019 (19/11/2019)
107.7440
107.7000
107.7440
107.6430
107.6935
Monday 18 November 2019 (18/11/2019)
107.8730
107.7500
107.8730
107.7500
107.8115
Friday 15 November 2019 (15/11/2019)
108.1670
108.0000
108.2500
108.0000
108.1250
Thursday 14 November 2019 (14/11/2019)
108.3540
108.2500
108.5020
108.2500
108.3760
Wednesday 13 November 2019 (13/11/2019)
108.3190
108.4500
108.4500
108.3000
108.3750
Tuesday 12 November 2019 (12/11/2019)
108.0810
108.3000
108.3000
108.0000
108.1500
Monday 11 November 2019 (11/11/2019)
108.2380
108.0000
108.2380
107.9500
108.0940
Friday 8 November 2019 (08/11/2019)
107.9530
108.2500
108.2500
107.9500
108.1000
Thursday 7 November 2019 (07/11/2019)
107.7520
107.9500
107.9500
107.6500
107.8000
Wednesday 6 November 2019 (06/11/2019)
107.7520
107.6500
107.7520
107.6150
107.6835
Tuesday 5 November 2019 (05/11/2019)
107.1480
107.8000
107.8000
107.1480
107.4740
Monday 4 November 2019 (04/11/2019)
106.8590
107.2000
107.2000
106.8050
107.0025
Friday 1 November 2019 (01/11/2019)
106.9130
106.9060
106.9130
106.9060
106.9095

October

Thursday 31 October 2019 (31/10/2019)
106.8400
107.0000
107.3500
106.8400
107.0950
Wednesday 30 October 2019 (30/10/2019)
107.3520
107.3500
107.4000
107.3200
107.3600
Tuesday 29 October 2019 (29/10/2019)
107.4620
107.4000
107.5920
107.4000
107.4960
Monday 28 October 2019 (28/10/2019)
107.6010
107.5000
107.6010
107.4560
107.5285
Friday 25 October 2019 (25/10/2019)
107.4080
107.6000
107.6000
107.2000
107.4000
Thursday 24 October 2019 (24/10/2019)
107.1300
107.2000
107.2000
107.1000
107.1500
Wednesday 23 October 2019 (23/10/2019)
107.1620
107.1000
107.3530
107.1000
107.2265
Tuesday 22 October 2019 (22/10/2019)
106.9430
107.1000
107.2000
106.9430
107.0715
Monday 21 October 2019 (21/10/2019)
106.9030
107.2000
107.2000
106.8310
107.0155
Friday 18 October 2019 (18/10/2019)
107.1860
106.9500
107.3500
106.9500
107.1500
Thursday 17 October 2019 (17/10/2019)
107.6960
107.3500
108.0000
107.2360
107.6180
Wednesday 16 October 2019 (16/10/2019)
108.0810
108.0000
108.1500
108.0000
108.0750
Tuesday 15 October 2019 (15/10/2019)
108.1690
108.0000
108.2950
108.0000
108.1475
Monday 14 October 2019 (14/10/2019)
108.1440
108.1410
108.1440
108.1410
108.1425
Friday 11 October 2019 (11/10/2019)
108.3100
108.0500
108.3100
108.0300
108.1700
Thursday 10 October 2019 (10/10/2019)
108.5800
108.3000
108.7500
108.1600
108.4550
Wednesday 9 October 2019 (09/10/2019)
108.8100
108.7500
108.8100
108.6100
108.7100
Tuesday 8 October 2019 (08/10/2019)
108.7000
108.6500
108.7000
108.5000
108.6000
Monday 7 October 2019 (07/10/2019)
108.5800
108.6000
108.7000
108.5800
108.6400
Friday 4 October 2019 (04/10/2019)
108.6700
108.7000
108.8000
108.5800
108.6900
Thursday 3 October 2019 (03/10/2019)
108.8100
108.6000
108.9100
108.6000
108.7550
Wednesday 2 October 2019 (02/10/2019)
109.0600
108.8100
109.2100
108.7900
109.0000
Tuesday 1 October 2019 (01/10/2019)
109.4200
109.0800
109.6000
109.0600
109.3300

September

Monday 30 September 2019 (30/09/2019)
108.9900
109.4200
109.4900
108.9900
109.2400
Friday 27 September 2019 (27/09/2019)
109.1800
109.1000
109.1800
109.0200
109.1000
Thursday 26 September 2019 (26/09/2019)
108.9000
109.1000
109.1000
108.9000
109.0000
Wednesday 25 September 2019 (25/09/2019)
108.2800
109.0000
109.0000
108.2800
108.6400
Tuesday 24 September 2019 (24/09/2019)
108.4800
108.3000
108.6000
108.3000
108.4500
Monday 23 September 2019 (23/09/2019)
108.2400
108.6000
108.6400
108.2400
108.4400
Friday 20 September 2019 (20/09/2019)
107.9800
108.4000
108.4000
107.9800
108.1900
Thursday 19 September 2019 (19/09/2019)
108.1300
108.1000
108.1300
107.8000
107.9650
Wednesday 18 September 2019 (18/09/2019)
107.6900
108.1500
108.1500
107.6900
107.9200
Tuesday 17 September 2019 (17/09/2019)
108.3900
108.1000
108.4900
108.1000
108.2950
Monday 16 September 2019 (16/09/2019)
107.6100
108.0000
108.2700
107.6100
107.9400
Friday 13 September 2019 (13/09/2019)
107.8600
107.6900
108.4000
107.4900
107.9450
Thursday 12 September 2019 (12/09/2019)
108.3000
108.1800
108.3000
108.1800
108.2400
Wednesday 11 September 2019 (11/09/2019)
107.9300
108.4000
108.5000
107.9300
108.2150
Tuesday 10 September 2019 (10/09/2019)
107.9600
108.1000
108.1000
107.9000
108.0000
Monday 9 September 2019 (09/09/2019)
108.2200
107.9600
108.2200
107.9000
108.0600
Friday 6 September 2019 (06/09/2019)
108.0900
108.1000
108.1800
107.8000
107.9900
Thursday 5 September 2019 (05/09/2019)
108.0800
107.8000
108.3500
107.8000
108.0750
Wednesday 4 September 2019 (04/09/2019)
108.6900
108.3500
108.7500
108.2500
108.5000
Tuesday 3 September 2019 (03/09/2019)
108.7700
108.7500
109.0300
108.5900
108.8100
Monday 2 September 2019 (02/09/2019)
108.5100
108.7100
108.7100
108.5100
108.6100

August

Friday 30 August 2019 (30/08/2019)
107.8400
108.5900
108.6000
107.8400
108.2200
Thursday 29 August 2019 (29/08/2019)
107.5800
107.9000
107.9000
107.5000
107.7000
Wednesday 28 August 2019 (28/08/2019)
107.5400
107.5000
107.6000
107.4500
107.5250
Tuesday 27 August 2019 (27/08/2019)
107.4300
107.4500
107.4500
107.3700
107.4100
Monday 26 August 2019 (26/08/2019)
107.0300
107.4000
107.4000
106.5500
106.9750
Friday 23 August 2019 (23/08/2019)
107.5800
107.8800
107.8800
107.5800
107.7300
Thursday 22 August 2019 (22/08/2019)
107.5300
107.7800
107.7800
107.5300
107.6550
Wednesday 21 August 2019 (21/08/2019)
107.4700
107.4100
107.4700
107.4100
107.4400
Tuesday 20 August 2019 (20/08/2019)
107.6000
107.6200
107.6200
107.6000
107.6100
Monday 19 August 2019 (19/08/2019)
107.5200
107.3600
107.5200
107.3600
107.4400
Friday 16 August 2019 (16/08/2019)
107.3300
107.6300
107.6300
107.3300
107.4800
Thursday 15 August 2019 (15/08/2019)
107.0200
106.9000
107.0200
106.9000
106.9600
Wednesday 14 August 2019 (14/08/2019)
106.7100
106.6600
106.7100
106.6600
106.6850
Tuesday 13 August 2019 (13/08/2019)
106.3300
106.3400
106.3400
106.3300
106.3350
Monday 12 August 2019 (12/08/2019)
106.4100
106.5300
106.5300
106.4100
106.4700
Friday 9 August 2019 (09/08/2019)
106.6100
106.5500
106.6100
106.4700
106.5400
Thursday 8 August 2019 (08/08/2019)
106.4400
106.5700
106.5700
106.4400
106.5050
Wednesday 7 August 2019 (07/08/2019)
106.4300
106.5000
106.6000
106.3300
106.4650
Tuesday 6 August 2019 (06/08/2019)
106.0900
106.5500
106.7500
106.0900
106.4200
Monday 5 August 2019 (05/08/2019)
107.3700
106.5500
107.4000
106.5500
106.9750
Friday 2 August 2019 (02/08/2019)
107.6500
107.4000
107.6500
107.4000
107.5250
Thursday 1 August 2019 (01/08/2019)
107.7200
108.1000
108.1100
107.2000
107.6550

July

Wednesday 31 July 2019 (31/07/2019)
106.8800
107.2000
107.2000
106.8800
107.0400
Tuesday 30 July 2019 (30/07/2019)
107.0300
107.0500
107.3000
106.9900
107.1450
Monday 29 July 2019 (29/07/2019)
107.1500
107.3000
107.3000
107.1500
107.2250
Friday 26 July 2019 (26/07/2019)
107.0100
107.2000
107.2500
107.0100
107.1300
Thursday 25 July 2019 (25/07/2019)
107.0400
107.1000
107.1500
107.0400
107.0950
Wednesday 24 July 2019 (24/07/2019)
106.9500
107.0500
107.0500
106.9500
107.0000
Tuesday 23 July 2019 (23/07/2019)
106.4400
107.0000
107.0000
106.4000
106.7000
Monday 22 July 2019 (22/07/2019)
106.3100
106.4000
106.4000
106.2800
106.3400
Friday 19 July 2019 (19/07/2019)
105.9100
106.3800
106.3800
105.9100
106.1450
Thursday 18 July 2019 (18/07/2019)
106.2100
106.3500
106.3500
106.2000
106.2750
Wednesday 17 July 2019 (17/07/2019)
106.3700
106.2500
106.3700
106.2500
106.3100
Tuesday 16 July 2019 (16/07/2019)
105.9100
106.2500
106.2800
105.9100
106.0950
Monday 15 July 2019 (15/07/2019)
105.8000
105.9900
106.1000
105.7600
105.9300
Friday 12 July 2019 (12/07/2019)
105.9900
106.1000
106.1000
105.9100
106.0050
Thursday 11 July 2019 (11/07/2019)
105.9300
106.0100
106.0100
105.7600
105.8850
Wednesday 10 July 2019 (10/07/2019)
106.4400
106.4500
106.4500
106.1000
106.2750
Tuesday 9 July 2019 (09/07/2019)
106.3400
106.4500
106.4700
106.3400
106.4050
Monday 8 July 2019 (08/07/2019)
106.2300
106.3500
106.3500
106.2300
106.2900
Friday 5 July 2019 (05/07/2019)
105.6800
106.3000
106.3000
105.6800
105.9900
Thursday 4 July 2019 (04/07/2019)
105.6500
105.6800
105.6900
105.6500
105.6700
Wednesday 3 July 2019 (03/07/2019)
105.6300
105.8000
105.8000
105.5000
105.6500
Tuesday 2 July 2019 (02/07/2019)
105.6600
105.6300
105.6700
105.2000
105.4350
Monday 1 July 2019 (01/07/2019)
104.9800
105.6300
105.6300
104.9000
105.2650

June

Friday 28 June 2019 (28/06/2019)
104.8900
104.9000
104.9500
104.7700
104.8600
Thursday 27 June 2019 (27/06/2019)
104.8400
104.9000
104.9000
104.8400
104.8700
Wednesday 26 June 2019 (26/06/2019)
104.9100
104.8500
105.0000
104.8500
104.9250
Tuesday 25 June 2019 (25/06/2019)
104.6200
105.0000
105.0000
104.5500
104.7750
Monday 24 June 2019 (24/06/2019)
104.7600
104.7000
105.6000
104.6500
105.1250
Friday 21 June 2019 (21/06/2019)
105.5900
105.1800
105.6000
105.1800
105.3900
Thursday 20 June 2019 (20/06/2019)
106.1400
105.6000
106.1400
105.4800
105.8100
Wednesday 19 June 2019 (19/06/2019)
106.5100
106.0000
106.5100
106.0000
106.2550
Tuesday 18 June 2019 (18/06/2019)
106.2500
106.6000
106.6000
106.2300
106.4150
Monday 17 June 2019 (17/06/2019)
106.3300
106.2300
106.4200
106.2000
106.3100
Friday 14 June 2019 (14/06/2019)
105.7300
106.2000
106.2000
105.7300
105.9650
Thursday 13 June 2019 (13/06/2019)
105.6000
105.7500
105.8000
105.4500
105.6250
Wednesday 12 June 2019 (12/06/2019)
105.2700
105.4500
105.4500
105.2500
105.3500
Tuesday 11 June 2019 (11/06/2019)
105.3700
105.2500
105.5000
105.2500
105.3750
Monday 10 June 2019 (10/06/2019)
105.3700
105.5000
105.9000
105.3700
105.6350
Friday 7 June 2019 (07/06/2019)
105.7700
105.3000
105.9000
105.3000
105.6000
Thursday 6 June 2019 (06/06/2019)
106.1900
105.9000
106.1900
105.8500
106.0200
Wednesday 5 June 2019 (05/06/2019)
105.9700
106.1400
106.1500
105.9200
106.0350
Tuesday 4 June 2019 (04/06/2019)
106.0500
106.2000
106.4000
105.9100
106.1550
Monday 3 June 2019 (03/06/2019)
106.7200
106.4000
106.8000
106.4000
106.6000

May

Friday 31 May 2019 (31/05/2019)
107.1600
106.8000
107.2000
106.8000
107.0000
Thursday 30 May 2019 (30/05/2019)
107.0900
107.2000
107.2000
107.0700
107.1350
Wednesday 29 May 2019 (29/05/2019)
106.7900
107.1000
107.1000
106.6000
106.8500
Tuesday 28 May 2019 (28/05/2019)
106.5400
106.8200
106.8200
106.5200
106.6700
Monday 27 May 2019 (27/05/2019)
106.4200
106.5500
106.5500
106.4200
106.4850
Friday 24 May 2019 (24/05/2019)
106.6400
106.5200
106.7600
106.5200
106.6400
Thursday 23 May 2019 (23/05/2019)
106.9100
106.7600
107.4000
106.7600
107.0800
Wednesday 22 May 2019 (22/05/2019)
106.8300
106.9300
106.9300
106.7800
106.8550
Tuesday 21 May 2019 (21/05/2019)
106.7900
106.8500
107.0000
106.7900
106.8950
Monday 20 May 2019 (20/05/2019)
106.8200
106.8500
107.0000
106.8200
106.9100
Friday 17 May 2019 (17/05/2019)
106.7400
107.0000
107.0000
106.7400
106.8700
Thursday 16 May 2019 (16/05/2019)
106.4100
106.6500
106.6500
106.4100
106.5300
Wednesday 15 May 2019 (15/05/2019)
106.4500
106.6500
106.6500
106.4500
106.5500
Tuesday 14 May 2019 (14/05/2019)
106.1700
106.5000
106.5000
106.1300
106.3150
Monday 13 May 2019 (13/05/2019)
106.1500
96.0000
106.1600
96.0000
101.0800
Friday 10 May 2019 (10/05/2019)
106.3100
106.4000
106.4000
106.1800
106.2900
Thursday 9 May 2019 (09/05/2019)
106.5100
106.4000
106.5900
106.3000
106.4450
Wednesday 8 May 2019 (08/05/2019)
106.5900
106.6000
106.6000
106.4500
106.5250
Tuesday 7 May 2019 (07/05/2019)
106.4700
106.7000
106.7000
106.4700
106.5850
Monday 6 May 2019 (06/05/2019)
106.6300
106.6000
106.6300
106.4900
106.5600
Friday 3 May 2019 (03/05/2019)
106.7400
106.5000
106.9400
106.5000
106.7200
Thursday 2 May 2019 (02/05/2019)
106.4600
106.7500
106.7500
106.4200
106.5850
Wednesday 1 May 2019 (01/05/2019)
106.3300
106.3000
106.3300
106.3000
106.3150

April

Tuesday 30 April 2019 (30/04/2019)
106.6300
106.3000
106.7500
106.3000
106.5250
Monday 29 April 2019 (29/04/2019)
106.9700
106.7500
107.0000
106.7500
106.8750
Friday 26 April 2019 (26/04/2019)
107.1000
107.0000
107.1100
106.9000
107.0050
Thursday 25 April 2019 (25/04/2019)
106.9300
107.0500
107.1600
106.6000
106.8800
Wednesday 24 April 2019 (24/04/2019)
106.2620
106.6350
106.5090
106.4780
106.4935
Tuesday 23 April 2019 (23/04/2019)
105.8670
106.5260
106.0610
106.0140
106.0375
Monday 22 April 2019 (22/04/2019)
106.0820
105.9080
106.0700
105.9190
105.9945
Friday 19 April 2019 (19/04/2019)
106.1700
106.1100
106.1430
106.1230
106.1330
Thursday 18 April 2019 (18/04/2019)
105.5760
106.1130
105.7620
105.7480
105.7550
Wednesday 17 April 2019 (17/04/2019)
105.6860
105.6100
105.6940
105.5110
105.6025
Tuesday 16 April 2019 (16/04/2019)
105.4970
105.7660
105.5470
105.5110
105.5290
Monday 15 April 2019 (15/04/2019)
105.5130
105.5200
105.6000
105.5130
105.5565
Friday 12 April 2019 (12/04/2019)
105.9380
105.6110
105.8370
105.6630
105.7500
Thursday 11 April 2019 (11/04/2019)
105.7810
105.9560
105.8550
105.7760
105.8155
Wednesday 10 April 2019 (10/04/2019)
105.8450
106.0020
105.9900
105.8710
105.9305
Tuesday 9 April 2019 (09/04/2019)
105.9590
105.8980
105.9370
105.8490
105.8930
Monday 8 April 2019 (08/04/2019)
106.3160
105.9440
106.2620
105.9620
106.1120
Friday 5 April 2019 (05/04/2019)
106.2800
106.3900
106.4130
106.2600
106.3365
Thursday 4 April 2019 (04/04/2019)
106.0800
106.4070
106.1880
106.0610
106.1245
Wednesday 3 April 2019 (03/04/2019)
106.4370
106.1320
106.4540
106.1070
106.2805
Tuesday 2 April 2019 (02/04/2019)
106.4570
106.6030
106.5890
106.4940
106.5415
Monday 1 April 2019 (01/04/2019)
106.2750
106.4590
106.3440
106.2570
106.3005

March

Friday 29 March 2019 (29/03/2019)
106.2810
106.4100
106.3460
106.1400
106.2430
Thursday 28 March 2019 (28/03/2019)
105.9290
106.2820
106.2270
106.0310
106.1290
Wednesday 27 March 2019 (27/03/2019)
105.6620
105.9080
105.9050
105.9010
105.9030
Tuesday 26 March 2019 (26/03/2019)
105.3440
105.6320
105.4390
105.4100
105.4245
Monday 25 March 2019 (25/03/2019)
105.3620
105.3660
105.4440
105.4260
105.4350
Friday 22 March 2019 (22/03/2019)
104.8410
105.6090
105.5370
104.9240
105.2305
Thursday 21 March 2019 (21/03/2019)
105.1200
104.8430
105.0270
104.8600
104.9435
Wednesday 20 March 2019 (20/03/2019)
105.0600
105.0970
105.0640
104.9800
105.0220
Tuesday 19 March 2019 (19/03/2019)
105.2000
105.0640
105.2030
105.1830
105.1930
Monday 18 March 2019 (18/03/2019)
105.3990
105.2060
105.3880
105.2560
105.3220
Friday 15 March 2019 (15/03/2019)
105.6070
105.4070
105.5140
105.4200
105.4670
Thursday 14 March 2019 (14/03/2019)
105.2410
105.6080
105.3150
105.2800
105.2975
Wednesday 13 March 2019 (13/03/2019)
105.8730
105.2550
105.7580
105.4890
105.6235
Tuesday 12 March 2019 (12/03/2019)
106.2090
105.8880
106.1980
105.9370
106.0675
Monday 11 March 2019 (11/03/2019)
106.1070
106.2130
106.2190
106.1270
106.1730
Friday 8 March 2019 (08/03/2019)
106.0890
106.1540
106.5630
106.1530
106.3580
Thursday 7 March 2019 (07/03/2019)
105.4090
106.1000
105.7950
105.5940
105.6945
Wednesday 6 March 2019 (06/03/2019)
105.5190
105.3990
105.4790
105.4270
105.4530
Tuesday 5 March 2019 (05/03/2019)
105.4130
105.5040
105.3450
105.2710
105.3080
Monday 4 March 2019 (04/03/2019)
104.8490
105.4070
104.9890
104.8920
104.9405
Friday 1 March 2019 (01/03/2019)
104.8030
104.8600
104.7450
104.7440
104.7445

February

Thursday 28 February 2019 (28/02/2019)
104.8710
104.8100
104.8500
104.7690
104.8095
Wednesday 27 February 2019 (27/02/2019)
104.8060
104.8580
104.7860
104.7000
104.7430
Tuesday 26 February 2019 (26/02/2019)
105.1540
104.8210
105.1440
104.9840
105.0640
Monday 25 February 2019 (25/02/2019)
105.1470
105.1590
105.1300
105.0580
105.0940
Friday 22 February 2019 (22/02/2019)
105.1470
105.2100
105.2000
105.1690
105.1845
Thursday 21 February 2019 (21/02/2019)
105.1440
105.1610
105.1370
105.0790
105.1080
Wednesday 20 February 2019 (20/02/2019)
105.2610
105.1530
105.1440
105.0810
105.1125
Tuesday 19 February 2019 (19/02/2019)
105.2780
105.2690
105.4130
105.3970
105.4050
Monday 18 February 2019 (18/02/2019)
105.6320
105.2650
105.5110
105.4490
105.4800
Friday 15 February 2019 (15/02/2019)
105.6110
105.6380
106.0900
105.6150
105.8525
Thursday 14 February 2019 (14/02/2019)
105.7570
105.6190
105.8610
105.6610
105.7610
Wednesday 13 February 2019 (13/02/2019)
105.4070
105.7650
105.5600
105.3790
105.4695
Tuesday 12 February 2019 (12/02/2019)
105.8070
105.4000
105.7830
105.5690
105.6760
Monday 11 February 2019 (11/02/2019)
105.2070
105.8040
107.9760
105.6060
106.7910
Friday 8 February 2019 (08/02/2019)
105.0000
108.4600
108.2020
105.0380
106.6200
Thursday 7 February 2019 (07/02/2019)
104.8560
105.0130
105.1840
104.9830
105.0835
Wednesday 6 February 2019 (06/02/2019)
104.6640
104.8550
104.7690
104.5780
104.6735
Tuesday 5 February 2019 (05/02/2019)
104.3620
104.6540
104.3670
104.3040
104.3355
Monday 4 February 2019 (04/02/2019)
104.1520
104.3800
104.3190
104.2500
104.2845
Friday 1 February 2019 (01/02/2019)
104.2050
104.1560
104.1940
104.0710
104.1325

January

Thursday 31 January 2019 (31/01/2019)
103.8570
104.2010
103.8920
103.8790
103.8855
Wednesday 30 January 2019 (30/01/2019)
104.4960
103.8580
104.4380
104.2130
104.3255
Tuesday 29 January 2019 (29/01/2019)
104.3030
104.4920
104.5130
104.2790
104.3960
Monday 28 January 2019 (28/01/2019)
104.6440
104.3160
104.6260
104.3790
104.5025
Friday 25 January 2019 (25/01/2019)
105.4540
104.5070
105.5000
105.2830
105.3915
Thursday 24 January 2019 (24/01/2019)
104.8240
105.4990
105.5190
104.7770
105.1480
Wednesday 23 January 2019 (23/01/2019)
105.1040
104.8100
105.0300
104.9760
105.0030
Tuesday 22 January 2019 (22/01/2019)
104.9690
105.0920
105.1040
104.9160
105.0100
Monday 21 January 2019 (21/01/2019)
104.9860
104.9670
104.9620
104.8670
104.9145
Friday 18 January 2019 (18/01/2019)
104.7480
105.0070
104.8080
104.6720
104.7400
Thursday 17 January 2019 (17/01/2019)
104.5820
104.7600
104.8040
104.6580
104.7310
Wednesday 16 January 2019 (16/01/2019)
104.6100
104.6020
104.6910
104.5230
104.6070
Tuesday 15 January 2019 (15/01/2019)
104.0100
104.6080
104.4830
104.1840
104.3335
Monday 14 January 2019 (14/01/2019)
103.4110
104.0080
103.9870
103.6370
103.8120
Friday 11 January 2019 (11/01/2019)
103.4140
103.4080
103.6020
103.4750
103.5385
Thursday 10 January 2019 (10/01/2019)
104.1570
103.3980
104.1470
103.2050
103.6760
Wednesday 9 January 2019 (09/01/2019)
104.3070
104.1450
104.1390
104.1050
104.1220
Tuesday 8 January 2019 (08/01/2019)
104.5080
104.3050
104.4290
104.2660
104.3475
Monday 7 January 2019 (07/01/2019)
104.5070
104.5060
104.5040
104.2450
104.3745
Friday 4 January 2019 (04/01/2019)
104.7560
104.5090
104.7450
104.6610
104.7030
Thursday 3 January 2019 (03/01/2019)
105.1310
104.7590
105.1310
104.7430
104.9370
Wednesday 2 January 2019 (02/01/2019)
103.8790
105.1320
105.1300
104.1140
104.6220
Tuesday 1 January 2019 (01/01/2019)
104.2630
103.8830
104.0670
104.0070
104.0370