U.S. Dollar-Pacific Franc History: 2017
Daily USD/XPF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 113.589 on 04/01/2017
Lowest exchange rate of 2017: 0.3826 on 23/03/2017
Average exchange rate of 2017: 71.9664
Historical Graph For Converting U.S. Dollars into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Pacific Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 99.8884 | 99.3561 | 99.9032 | 99.6869 | 99.7951 |
| Thursday 28 December 2017 (28/12/2017) | 100.2440 | 99.8884 | 100.2010 | 100.0900 | 100.1455 |
| Wednesday 27 December 2017 (27/12/2017) | 100.5720 | 100.2460 | 100.4770 | 100.4410 | 100.4590 |
| Tuesday 26 December 2017 (26/12/2017) | 100.4570 | 100.5710 | 100.5450 | 100.5170 | 100.5310 |
| Monday 25 December 2017 (25/12/2017) | 100.5230 | 100.4690 | 100.6490 | 100.5550 | 100.6020 |
| Friday 22 December 2017 (22/12/2017) | 100.4860 | 100.5540 | 100.7280 | 100.6820 | 100.7050 |
| Thursday 21 December 2017 (21/12/2017) | 100.4550 | 100.4860 | 100.5300 | 100.5150 | 100.5225 |
| Wednesday 20 December 2017 (20/12/2017) | 100.7250 | 100.4620 | 100.7040 | 100.4790 | 100.5915 |
| Tuesday 19 December 2017 (19/12/2017) | 101.0960 | 100.7360 | 101.1970 | 101.0260 | 101.1115 |
| Monday 18 December 2017 (18/12/2017) | 101.5020 | 101.1030 | 101.5100 | 101.4900 | 101.5000 |
| Friday 15 December 2017 (15/12/2017) | 101.3250 | 101.5090 | 101.2420 | 101.2250 | 101.2335 |
| Thursday 14 December 2017 (14/12/2017) | 100.8490 | 101.3130 | 101.1380 | 100.8810 | 101.0095 |
| Wednesday 13 December 2017 (13/12/2017) | 101.6150 | 100.8410 | 101.5370 | 101.4460 | 101.4915 |
| Tuesday 12 December 2017 (12/12/2017) | 101.2690 | 101.6070 | 101.2750 | 101.2100 | 101.2425 |
| Monday 11 December 2017 (11/12/2017) | 101.3090 | 101.3150 | 101.2700 | 101.1460 | 101.2080 |
| Friday 8 December 2017 (08/12/2017) | 101.2890 | 101.3000 | 101.5160 | 101.3330 | 101.4245 |
| Thursday 7 December 2017 (07/12/2017) | 101.0540 | 101.2900 | 101.2830 | 101.1730 | 101.2280 |
| Wednesday 6 December 2017 (06/12/2017) | 100.8370 | 101.0570 | 100.8860 | 100.8860 | 100.8860 |
| Tuesday 5 December 2017 (05/12/2017) | 100.4840 | 100.8430 | 100.7350 | 100.4880 | 100.6115 |
| Monday 4 December 2017 (04/12/2017) | 100.2660 | 100.5060 | 100.6280 | 100.5020 | 100.5650 |
| Friday 1 December 2017 (01/12/2017) | 100.3040 | 100.2520 | 100.3610 | 100.3240 | 100.3425 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 100.6170 | 100.2940 | 100.7150 | 100.6490 | 100.6820 |
| Wednesday 29 November 2017 (29/11/2017) | 100.6770 | 100.6270 | 100.6990 | 100.6610 | 100.6800 |
| Tuesday 28 November 2017 (28/11/2017) | 100.2220 | 100.6590 | 100.5370 | 100.3610 | 100.4490 |
| Monday 27 November 2017 (27/11/2017) | 99.9602 | 100.2240 | 101.3680 | 100.0600 | 100.7140 |
| Friday 24 November 2017 (24/11/2017) | 100.6610 | 99.9700 | 101.3600 | 100.3990 | 100.8795 |
| Thursday 23 November 2017 (23/11/2017) | 101.4100 | 100.6610 | 101.2980 | 100.7420 | 101.0200 |
| Wednesday 22 November 2017 (22/11/2017) | 101.6310 | 100.9010 | 101.6070 | 101.5700 | 101.5885 |
| Tuesday 21 November 2017 (21/11/2017) | 101.6460 | 101.6300 | 101.6570 | 101.6430 | 101.6500 |
| Monday 20 November 2017 (20/11/2017) | 101.1460 | 101.6360 | 101.4990 | 101.2290 | 101.3640 |
| Friday 17 November 2017 (17/11/2017) | 101.3270 | 101.1510 | 101.1490 | 101.1330 | 101.1410 |
| Thursday 16 November 2017 (16/11/2017) | 101.2970 | 101.3240 | 101.2960 | 101.0430 | 101.1695 |
| Wednesday 15 November 2017 (15/11/2017) | 101.0790 | 101.2860 | 101.1200 | 100.8610 | 100.9905 |
| Tuesday 14 November 2017 (14/11/2017) | 102.2370 | 101.0810 | 101.8000 | 101.6920 | 101.7460 |
| Monday 13 November 2017 (13/11/2017) | 102.2630 | 102.2420 | 102.3910 | 102.3730 | 102.3820 |
| Friday 10 November 2017 (10/11/2017) | 102.4530 | 102.2520 | 102.4410 | 102.3800 | 102.4105 |
| Thursday 9 November 2017 (09/11/2017) | 102.8900 | 102.4550 | 102.8020 | 102.6980 | 102.7500 |
| Wednesday 8 November 2017 (08/11/2017) | 102.9470 | 102.8850 | 102.9270 | 102.8720 | 102.8995 |
| Tuesday 7 November 2017 (07/11/2017) | 102.7010 | 102.9480 | 102.9620 | 102.8430 | 102.9025 |
| Monday 6 November 2017 (06/11/2017) | 102.7560 | 102.7020 | 102.7770 | 102.7060 | 102.7415 |
| Friday 3 November 2017 (03/11/2017) | 102.3110 | 102.7610 | 102.4260 | 102.3160 | 102.3710 |
| Thursday 2 November 2017 (02/11/2017) | 102.6620 | 102.3140 | 102.5090 | 102.3280 | 102.4185 |
| Wednesday 1 November 2017 (01/11/2017) | 102.3710 | 102.6630 | 102.6660 | 102.5600 | 102.6130 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 102.4190 | 102.3770 | 102.5200 | 102.4110 | 102.4655 |
| Monday 30 October 2017 (30/10/2017) | 102.7470 | 102.4120 | 102.7520 | 102.7500 | 102.7510 |
| Friday 27 October 2017 (27/10/2017) | 102.4750 | 102.7500 | 102.8310 | 102.3740 | 102.6025 |
| Thursday 26 October 2017 (26/10/2017) | 100.9250 | 102.3510 | 101.3980 | 101.2600 | 101.3290 |
| Wednesday 25 October 2017 (25/10/2017) | 101.4180 | 100.9550 | 101.4670 | 101.4340 | 101.4505 |
| Tuesday 24 October 2017 (24/10/2017) | 101.4760 | 101.3920 | 101.4960 | 101.4590 | 101.4775 |
| Monday 23 October 2017 (23/10/2017) | 101.4500 | 101.5290 | 101.4660 | 101.3830 | 101.4245 |
| Friday 20 October 2017 (20/10/2017) | 100.6690 | 101.2130 | 101.2420 | 100.6920 | 100.9670 |
| Thursday 19 October 2017 (19/10/2017) | 101.1380 | 100.6580 | 101.1070 | 100.7820 | 100.9445 |
| Wednesday 18 October 2017 (18/10/2017) | 101.3430 | 101.1430 | 101.3350 | 101.3210 | 101.3280 |
| Tuesday 17 October 2017 (17/10/2017) | 101.1400 | 101.3430 | 101.1620 | 101.1100 | 101.1360 |
| Monday 16 October 2017 (16/10/2017) | 100.9580 | 101.0840 | 101.0620 | 100.9980 | 101.0300 |
| Friday 13 October 2017 (13/10/2017) | 100.8240 | 100.9030 | 100.8780 | 100.7680 | 100.8230 |
| Thursday 12 October 2017 (12/10/2017) | 100.5420 | 100.7990 | 100.7450 | 100.5930 | 100.6690 |
| Wednesday 11 October 2017 (11/10/2017) | 100.9560 | 100.5740 | 100.8310 | 100.8050 | 100.8180 |
| Tuesday 10 October 2017 (10/10/2017) | 101.5780 | 100.9930 | 101.4610 | 101.4100 | 101.4355 |
| Monday 9 October 2017 (09/10/2017) | 101.5660 | 101.5770 | 101.5830 | 101.5530 | 101.5680 |
| Friday 6 October 2017 (06/10/2017) | 101.7990 | 101.6840 | 101.7970 | 101.3700 | 101.5835 |
| Thursday 5 October 2017 (05/10/2017) | 101.4420 | 101.8300 | 101.6860 | 101.4410 | 101.5635 |
| Wednesday 4 October 2017 (04/10/2017) | 101.5090 | 101.4360 | 101.5260 | 101.4400 | 101.4830 |
| Tuesday 3 October 2017 (03/10/2017) | 101.5800 | 101.5920 | 101.5650 | 101.4520 | 101.5085 |
| Monday 2 October 2017 (02/10/2017) | 101.5910 | 101.6740 | 101.5530 | 101.3080 | 101.4305 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 101.2200 | 101.5750 | 101.3250 | 101.1990 | 101.2620 |
| Thursday 28 September 2017 (28/09/2017) | 101.4840 | 101.2070 | 101.5130 | 101.3990 | 101.4560 |
| Wednesday 27 September 2017 (27/09/2017) | 101.2050 | 101.5750 | 101.4190 | 101.2150 | 101.3170 |
| Tuesday 26 September 2017 (26/09/2017) | 100.5760 | 101.2550 | 100.9570 | 100.4920 | 100.7245 |
| Monday 25 September 2017 (25/09/2017) | 100.0160 | 100.6590 | 100.3600 | 100.0960 | 100.2280 |
| Friday 22 September 2017 (22/09/2017) | 99.8744 | 99.8267 | 99.3494 | 99.9095 | 99.6295 |
| Thursday 21 September 2017 (21/09/2017) | 100.2950 | 99.8761 | 99.7708 | 100.5090 | 100.1399 |
| Wednesday 20 September 2017 (20/09/2017) | 99.4480 | 100.3000 | 99.1330 | 100.5460 | 99.8395 |
| Tuesday 19 September 2017 (19/09/2017) | 0.3840 | 0.3839 | 0.3831 | 0.3840 | 0.3836 |
| Monday 18 September 2017 (18/09/2017) | 0.3838 | 0.3839 | 0.3834 | 0.3842 | 0.3838 |
| Friday 15 September 2017 (15/09/2017) | 100.0590 | 99.8602 | 99.4936 | 100.2100 | 99.8518 |
| Thursday 14 September 2017 (14/09/2017) | 100.3530 | 100.0680 | 100.0350 | 100.6910 | 100.3630 |
| Wednesday 13 September 2017 (13/09/2017) | 99.6649 | 100.3460 | 99.4281 | 100.4460 | 99.9371 |
| Tuesday 12 September 2017 (12/09/2017) | 0.3837 | 0.3837 | 0.3836 | 0.3842 | 0.3839 |
| Monday 11 September 2017 (11/09/2017) | 0.3838 | 0.3840 | 0.3834 | 0.3839 | 0.3837 |
| Friday 8 September 2017 (08/09/2017) | 99.2039 | 99.1025 | 98.6264 | 99.2394 | 98.9329 |
| Thursday 7 September 2017 (07/09/2017) | 100.0770 | 99.2048 | 98.9307 | 100.1020 | 99.5164 |
| Wednesday 6 September 2017 (06/09/2017) | 100.1430 | 100.0810 | 99.8025 | 100.1950 | 99.9988 |
| Tuesday 5 September 2017 (05/09/2017) | 0.3838 | 0.3838 | 0.3834 | 0.3840 | 0.3837 |
| Monday 4 September 2017 (04/09/2017) | 0.3837 | 0.3840 | 0.3833 | 0.3840 | 0.3837 |
| Friday 1 September 2017 (01/09/2017) | 100.1680 | 100.5900 | 99.5925 | 100.6210 | 100.1068 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 100.3570 | 100.1600 | 100.1190 | 100.8750 | 100.4970 |
| Wednesday 30 August 2017 (30/08/2017) | 99.6149 | 100.3620 | 99.5160 | 100.3850 | 99.9505 |
| Tuesday 29 August 2017 (29/08/2017) | 0.3839 | 0.3838 | 0.3835 | 0.3840 | 0.3838 |
| Monday 28 August 2017 (28/08/2017) | 0.3842 | 0.3837 | 0.3835 | 0.3840 | 0.3838 |
| Friday 25 August 2017 (25/08/2017) | 101.0760 | 100.0480 | 99.8827 | 101.2990 | 100.5909 |
| Thursday 24 August 2017 (24/08/2017) | 101.0100 | 101.0750 | 100.9170 | 101.2090 | 101.0630 |
| Wednesday 23 August 2017 (23/08/2017) | 101.4110 | 101.0160 | 100.8710 | 101.5720 | 101.2215 |
| Tuesday 22 August 2017 (22/08/2017) | 0.3838 | 0.3839 | 0.3832 | 0.3842 | 0.3837 |
| Monday 21 August 2017 (21/08/2017) | 0.3839 | 0.3841 | 0.3833 | 0.3842 | 0.3838 |
| Friday 18 August 2017 (18/08/2017) | 101.7450 | 101.4370 | 101.3000 | 101.8600 | 101.5800 |
| Thursday 17 August 2017 (17/08/2017) | 101.3600 | 101.7370 | 101.1550 | 102.2570 | 101.7060 |
| Wednesday 16 August 2017 (16/08/2017) | 101.6420 | 101.3590 | 101.2570 | 102.0900 | 101.6735 |
| Tuesday 15 August 2017 (15/08/2017) | 0.3842 | 0.3837 | 0.3834 | 0.3843 | 0.3839 |
| Monday 14 August 2017 (14/08/2017) | 0.3840 | 0.3841 | 0.3834 | 0.3840 | 0.3837 |
| Friday 11 August 2017 (11/08/2017) | 101.3170 | 100.9120 | 100.6880 | 101.5100 | 101.0990 |
| Thursday 10 August 2017 (10/08/2017) | 101.4370 | 101.3180 | 101.2000 | 101.9000 | 101.5500 |
| Wednesday 9 August 2017 (09/08/2017) | 101.4980 | 101.4260 | 101.3800 | 102.0280 | 101.7040 |
| Tuesday 8 August 2017 (08/08/2017) | 0.3837 | 0.3839 | 0.3835 | 0.3840 | 0.3838 |
| Monday 7 August 2017 (07/08/2017) | 0.3839 | 0.3840 | 0.3835 | 0.3837 | 0.3836 |
| Friday 4 August 2017 (04/08/2017) | 100.4790 | 101.3100 | 100.3150 | 101.6500 | 100.9825 |
| Thursday 3 August 2017 (03/08/2017) | 100.5940 | 100.4860 | 100.2770 | 100.8080 | 100.5425 |
| Wednesday 2 August 2017 (02/08/2017) | 101.0650 | 100.5970 | 100.1710 | 101.1220 | 100.6465 |
| Tuesday 1 August 2017 (01/08/2017) | 0.3838 | 0.3837 | 0.3835 | 0.3843 | 0.3839 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.3837 | 0.3840 | 0.3833 | 0.3839 | 0.3836 |
| Friday 28 July 2017 (28/07/2017) | 102.1520 | 101.5380 | 101.3800 | 102.1840 | 101.7820 |
| Thursday 27 July 2017 (27/07/2017) | 101.6500 | 102.1460 | 101.2700 | 102.3710 | 101.8205 |
| Wednesday 26 July 2017 (26/07/2017) | 102.4040 | 101.6470 | 101.5890 | 102.6980 | 102.1435 |
| Tuesday 25 July 2017 (25/07/2017) | 0.3846 | 0.3838 | 0.3843 | 0.3845 | 0.3844 |
| Monday 24 July 2017 (24/07/2017) | 0.3844 | 0.3840 | 0.3842 | 0.3844 | 0.3843 |
| Friday 21 July 2017 (21/07/2017) | 102.5570 | 102.2500 | 102.0840 | 102.6420 | 102.3630 |
| Thursday 20 July 2017 (20/07/2017) | 0.3843 | 0.3840 | 0.3833 | 0.3840 | 0.3837 |
| Wednesday 19 July 2017 (19/07/2017) | 0.3840 | 0.3841 | 0.3833 | 0.3842 | 0.3838 |
| Tuesday 18 July 2017 (18/07/2017) | 0.3838 | 0.3840 | 0.3837 | 0.3843 | 0.3840 |
| Monday 17 July 2017 (17/07/2017) | 0.3838 | 0.3840 | 0.3834 | 0.3839 | 0.3837 |
| Friday 14 July 2017 (14/07/2017) | 104.6420 | 103.9890 | 103.9600 | 104.6940 | 104.3270 |
| Thursday 13 July 2017 (13/07/2017) | 104.5130 | 104.6410 | 104.1040 | 104.8860 | 104.4950 |
| Wednesday 12 July 2017 (12/07/2017) | 104.0030 | 104.5070 | 103.8010 | 104.6910 | 104.2460 |
| Tuesday 11 July 2017 (11/07/2017) | 0.3837 | 0.3838 | 0.3830 | 0.3839 | 0.3835 |
| Monday 10 July 2017 (10/07/2017) | 0.3838 | 0.3839 | 0.3836 | 0.3839 | 0.3838 |
| Friday 7 July 2017 (07/07/2017) | 104.4100 | 104.6460 | 104.2580 | 104.8010 | 104.5295 |
| Thursday 6 July 2017 (06/07/2017) | 105.0710 | 104.4080 | 104.3870 | 105.2650 | 104.8260 |
| Wednesday 5 July 2017 (05/07/2017) | 105.1670 | 105.0680 | 104.9060 | 105.4250 | 105.1655 |
| Tuesday 4 July 2017 (04/07/2017) | 0.3837 | 0.3840 | 0.3834 | 0.3839 | 0.3837 |
| Monday 3 July 2017 (03/07/2017) | 0.3840 | 0.3839 | 0.3838 | 0.3839 | 0.3839 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 104.2390 | 104.3800 | 104.2030 | 104.6880 | 104.4455 |
| Thursday 29 June 2017 (29/06/2017) | 104.8220 | 104.2510 | 104.2010 | 104.8630 | 104.5320 |
| Wednesday 28 June 2017 (28/06/2017) | 105.1860 | 104.8360 | 104.7170 | 105.5920 | 105.1545 |
| Tuesday 27 June 2017 (27/06/2017) | 0.3837 | 0.3837 | 0.3834 | 0.3838 | 0.3836 |
| Monday 26 June 2017 (26/06/2017) | 0.3837 | 0.3840 | 0.3832 | 0.3840 | 0.3836 |
| Friday 23 June 2017 (23/06/2017) | 106.9500 | 106.5480 | 106.3980 | 107.0070 | 106.7025 |
| Thursday 22 June 2017 (22/06/2017) | 106.7910 | 106.9480 | 106.6910 | 107.0630 | 106.8770 |
| Wednesday 21 June 2017 (21/06/2017) | 107.1230 | 106.7930 | 106.7800 | 107.1770 | 106.9785 |
| Tuesday 20 June 2017 (20/06/2017) | 0.3837 | 0.3842 | 0.3839 | 0.3839 | 0.3839 |
| Monday 19 June 2017 (19/06/2017) | 0.3839 | 0.3837 | 0.3837 | 0.3841 | 0.3839 |
| Friday 16 June 2017 (16/06/2017) | 107.0210 | 106.5130 | 106.4700 | 107.0710 | 106.7705 |
| Thursday 15 June 2017 (15/06/2017) | 106.3180 | 107.0170 | 106.2120 | 107.1290 | 106.6705 |
| Wednesday 14 June 2017 (14/06/2017) | 106.4020 | 106.3200 | 105.5950 | 106.5470 | 106.0710 |
| Tuesday 13 June 2017 (13/06/2017) | 0.3840 | 0.3841 | 0.3837 | 0.3839 | 0.3838 |
| Monday 12 June 2017 (12/06/2017) | 0.3836 | 0.3838 | 0.3834 | 0.3837 | 0.3836 |
| Friday 9 June 2017 (09/06/2017) | 106.4210 | 106.5380 | 106.1360 | 106.8030 | 106.4695 |
| Thursday 8 June 2017 (08/06/2017) | 105.9690 | 106.4170 | 105.8310 | 106.5230 | 106.1770 |
| Wednesday 7 June 2017 (07/06/2017) | 105.7720 | 105.9650 | 105.7120 | 106.4520 | 106.0820 |
| Tuesday 6 June 2017 (06/06/2017) | 0.3837 | 0.3834 | 0.3834 | 0.3839 | 0.3837 |
| Monday 5 June 2017 (05/06/2017) | 0.3838 | 0.3838 | 0.3836 | 0.3838 | 0.3837 |
| Friday 2 June 2017 (02/06/2017) | 106.3780 | 105.7760 | 105.6830 | 106.4410 | 106.0620 |
| Thursday 1 June 2017 (01/06/2017) | 106.0530 | 106.3850 | 105.9480 | 106.4620 | 106.2050 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 106.6390 | 106.0740 | 105.9910 | 106.8260 | 106.4085 |
| Tuesday 30 May 2017 (30/05/2017) | 0.3839 | 0.3837 | 0.3834 | 0.3838 | 0.3836 |
| Monday 29 May 2017 (29/05/2017) | 0.3843 | 0.3837 | 0.3835 | 0.3840 | 0.3838 |
| Friday 26 May 2017 (26/05/2017) | 106.3870 | 106.6870 | 106.1570 | 106.8590 | 106.5080 |
| Thursday 25 May 2017 (25/05/2017) | 106.3110 | 106.3870 | 106.0110 | 106.5470 | 106.2790 |
| Wednesday 24 May 2017 (24/05/2017) | 106.6540 | 106.3110 | 106.2940 | 106.7830 | 106.5385 |
| Tuesday 23 May 2017 (23/05/2017) | 0.3839 | 0.3836 | 0.3834 | 0.3839 | 0.3837 |
| Monday 22 May 2017 (22/05/2017) | 0.3840 | 0.3836 | 0.3835 | 0.3840 | 0.3838 |
| Friday 19 May 2017 (19/05/2017) | 107.4220 | 106.4220 | 106.3720 | 107.4720 | 106.9220 |
| Thursday 18 May 2017 (18/05/2017) | 106.8870 | 107.4240 | 106.7520 | 107.6640 | 107.2080 |
| Wednesday 17 May 2017 (17/05/2017) | 107.6140 | 106.8800 | 106.8460 | 107.6320 | 107.2390 |
| Tuesday 16 May 2017 (16/05/2017) | 0.3839 | 0.3838 | 0.3836 | 0.3840 | 0.3838 |
| Monday 15 May 2017 (15/05/2017) | 0.3838 | 0.3836 | 0.3834 | 0.3838 | 0.3836 |
| Friday 12 May 2017 (12/05/2017) | 109.8090 | 109.1080 | 109.0810 | 109.8580 | 109.4695 |
| Thursday 11 May 2017 (11/05/2017) | 109.7490 | 109.8090 | 109.4850 | 110.0280 | 109.7565 |
| Wednesday 10 May 2017 (10/05/2017) | 109.6850 | 109.7440 | 109.4330 | 109.8850 | 109.6590 |
| Tuesday 9 May 2017 (09/05/2017) | 0.3837 | 0.3835 | 0.3834 | 0.3839 | 0.3837 |
| Monday 8 May 2017 (08/05/2017) | 0.3837 | 0.3835 | 0.3836 | 0.3839 | 0.3838 |
| Friday 5 May 2017 (05/05/2017) | 108.5860 | 108.4510 | 108.4260 | 108.9060 | 108.6660 |
| Thursday 4 May 2017 (04/05/2017) | 109.5710 | 108.5770 | 108.5470 | 109.6650 | 109.1060 |
| Wednesday 3 May 2017 (03/05/2017) | 109.1290 | 109.5670 | 109.0460 | 109.5890 | 109.3175 |
| Tuesday 2 May 2017 (02/05/2017) | 0.3836 | 0.3835 | 0.3834 | 0.3840 | 0.3837 |
| Monday 1 May 2017 (01/05/2017) | 0.3837 | 0.3839 | 0.3836 | 0.3840 | 0.3838 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 109.7010 | 109.4800 | 108.9410 | 109.8460 | 109.3935 |
| Thursday 27 April 2017 (27/04/2017) | 109.3830 | 109.7010 | 109.0880 | 109.9020 | 109.4950 |
| Wednesday 26 April 2017 (26/04/2017) | 109.0940 | 109.3770 | 108.9070 | 109.8440 | 109.3755 |
| Tuesday 25 April 2017 (25/04/2017) | 0.3838 | 0.3838 | 0.3832 | 0.3839 | 0.3836 |
| Monday 24 April 2017 (24/04/2017) | 0.3836 | 0.3835 | 0.3834 | 0.3841 | 0.3838 |
| Friday 21 April 2017 (21/04/2017) | 111.2940 | 111.2280 | 111.0680 | 111.6430 | 111.3555 |
| Thursday 20 April 2017 (20/04/2017) | 111.3630 | 111.2860 | 110.6600 | 111.3660 | 111.0130 |
| Wednesday 19 April 2017 (19/04/2017) | 111.1410 | 111.3520 | 111.0830 | 111.4610 | 111.2720 |
| Tuesday 18 April 2017 (18/04/2017) | 0.3837 | 0.3833 | 0.3832 | 0.3837 | 0.3835 |
| Monday 17 April 2017 (17/04/2017) | 0.3836 | 0.3837 | 0.3835 | 0.3839 | 0.3837 |
| Friday 14 April 2017 (14/04/2017) | 112.3760 | 112.4060 | 112.2120 | 112.4140 | 112.3130 |
| Thursday 13 April 2017 (13/04/2017) | 111.8360 | 112.3770 | 111.6930 | 112.4100 | 112.0515 |
| Wednesday 12 April 2017 (12/04/2017) | 112.4620 | 111.8410 | 111.7210 | 112.6280 | 112.1745 |
| Tuesday 11 April 2017 (11/04/2017) | 0.3836 | 0.3837 | 0.3830 | 0.3837 | 0.3834 |
| Monday 10 April 2017 (10/04/2017) | 0.3834 | 0.3836 | 0.3831 | 0.3840 | 0.3836 |
| Friday 7 April 2017 (07/04/2017) | 112.0440 | 112.6370 | 111.8320 | 112.7150 | 112.2735 |
| Thursday 6 April 2017 (06/04/2017) | 111.8450 | 112.0460 | 111.6270 | 112.2020 | 111.9145 |
| Wednesday 5 April 2017 (05/04/2017) | 111.7510 | 111.8470 | 111.5730 | 112.1380 | 111.8555 |
| Tuesday 4 April 2017 (04/04/2017) | 0.3837 | 0.3839 | 0.3831 | 0.3840 | 0.3836 |
| Monday 3 April 2017 (03/04/2017) | 0.3837 | 0.3839 | 0.3833 | 0.3841 | 0.3837 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 111.7190 | 111.9490 | 111.4430 | 111.9650 | 111.7040 |
| Thursday 30 March 2017 (30/03/2017) | 110.7850 | 111.7260 | 110.7420 | 111.7530 | 111.2475 |
| Wednesday 29 March 2017 (29/03/2017) | 110.3140 | 110.7790 | 110.1580 | 111.0450 | 110.6015 |
| Tuesday 28 March 2017 (28/03/2017) | 0.3839 | 0.3841 | 0.3832 | 0.3842 | 0.3837 |
| Monday 27 March 2017 (27/03/2017) | 0.3836 | 0.3835 | 0.3833 | 0.3840 | 0.3837 |
| Friday 24 March 2017 (24/03/2017) | 0.3836 | 0.3836 | 0.3834 | 0.3840 | 0.3837 |
| Thursday 23 March 2017 (23/03/2017) | 0.3824 | 0.3837 | 0.3831 | 0.3826 | 0.3829 |
| Wednesday 22 March 2017 (22/03/2017) | 0.3836 | 0.3839 | 0.3834 | 0.3839 | 0.3837 |
| Tuesday 21 March 2017 (21/03/2017) | 0.3836 | 0.3839 | 0.3834 | 0.3839 | 0.3837 |
| Monday 20 March 2017 (20/03/2017) | 0.3835 | 0.3836 | 0.3833 | 0.3837 | 0.3835 |
| Friday 17 March 2017 (17/03/2017) | 110.8050 | 111.0700 | 110.6080 | 111.1730 | 110.8905 |
| Thursday 16 March 2017 (16/03/2017) | 111.1140 | 110.7890 | 110.7330 | 111.3990 | 111.0660 |
| Wednesday 15 March 2017 (15/03/2017) | 112.4720 | 111.1080 | 111.0450 | 112.4760 | 111.7605 |
| Tuesday 14 March 2017 (14/03/2017) | 0.3838 | 0.3837 | 0.3835 | 0.3840 | 0.3838 |
| Monday 13 March 2017 (13/03/2017) | 0.3836 | 0.3835 | 0.3834 | 0.3836 | 0.3835 |
| Friday 10 March 2017 (10/03/2017) | 112.7690 | 111.7720 | 111.4680 | 112.8070 | 112.1375 |
| Thursday 9 March 2017 (09/03/2017) | 113.1690 | 112.7640 | 112.3520 | 113.3120 | 112.8320 |
| Wednesday 8 March 2017 (08/03/2017) | 112.8710 | 113.1570 | 112.7880 | 113.2020 | 112.9950 |
| Tuesday 7 March 2017 (07/03/2017) | 0.3838 | 0.3841 | 0.3832 | 0.3837 | 0.3835 |
| Monday 6 March 2017 (06/03/2017) | 0.3841 | 0.3839 | 0.3839 | 0.3841 | 0.3840 |
| Friday 3 March 2017 (03/03/2017) | 113.5380 | 112.2900 | 112.2590 | 113.5600 | 112.9095 |
| Thursday 2 March 2017 (02/03/2017) | 113.0680 | 113.5180 | 113.0340 | 113.6370 | 113.3355 |
| Wednesday 1 March 2017 (01/03/2017) | 112.7720 | 113.0820 | 112.6380 | 113.4240 | 113.0310 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.3840 | 0.3835 | 0.3834 | 0.3836 | 0.3835 |
| Monday 27 February 2017 (27/02/2017) | 0.3839 | 0.3840 | 0.3838 | 0.3840 | 0.3839 |
| Friday 24 February 2017 (24/02/2017) | 112.7050 | 112.9370 | 112.3230 | 112.9720 | 112.6475 |
| Thursday 23 February 2017 (23/02/2017) | 113.0000 | 112.7290 | 112.5650 | 113.1780 | 112.8715 |
| Wednesday 22 February 2017 (22/02/2017) | 113.1930 | 112.9990 | 112.7900 | 113.6520 | 113.2210 |
| Tuesday 21 February 2017 (21/02/2017) | 0.3839 | 0.3839 | 0.3833 | 0.3840 | 0.3837 |
| Monday 20 February 2017 (20/02/2017) | 0.3840 | 0.3837 | 0.3838 | 0.3840 | 0.3839 |
| Friday 17 February 2017 (17/02/2017) | 111.7530 | 112.3690 | 111.7050 | 112.4530 | 112.0790 |
| Thursday 16 February 2017 (16/02/2017) | 112.5220 | 111.7470 | 111.6750 | 112.6130 | 112.1440 |
| Wednesday 15 February 2017 (15/02/2017) | 112.7530 | 112.5170 | 112.4140 | 113.3520 | 112.8830 |
| Tuesday 14 February 2017 (14/02/2017) | 0.3839 | 0.3837 | 0.3837 | 0.3838 | 0.3838 |
| Monday 13 February 2017 (13/02/2017) | 0.3838 | 0.3838 | 0.3837 | 0.3839 | 0.3838 |
| Friday 10 February 2017 (10/02/2017) | 111.9100 | 112.0920 | 111.7990 | 112.4310 | 112.1150 |
| Thursday 9 February 2017 (09/02/2017) | 111.4920 | 111.9100 | 111.3600 | 111.9740 | 111.6670 |
| Wednesday 8 February 2017 (08/02/2017) | 0.3837 | 0.3834 | 0.3834 | 0.3840 | 0.3837 |
| Tuesday 7 February 2017 (07/02/2017) | 0.3837 | 0.3834 | 0.3834 | 0.3840 | 0.3837 |
| Monday 6 February 2017 (06/02/2017) | 0.3836 | 0.3837 | 0.3835 | 0.3838 | 0.3837 |
| Friday 3 February 2017 (03/02/2017) | 110.8660 | 110.5950 | 110.4550 | 111.2900 | 110.8725 |
| Thursday 2 February 2017 (02/02/2017) | 110.7460 | 110.8620 | 110.1350 | 110.8790 | 110.5070 |
| Wednesday 1 February 2017 (01/02/2017) | 110.4550 | 110.7620 | 110.3510 | 111.1260 | 110.7385 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.3837 | 0.3835 | 0.3832 | 0.3844 | 0.3838 |
| Monday 30 January 2017 (30/01/2017) | 0.3835 | 0.3834 | 0.3834 | 0.3838 | 0.3836 |
| Friday 27 January 2017 (27/01/2017) | 111.6480 | 111.4890 | 111.2010 | 111.8940 | 111.5475 |
| Thursday 26 January 2017 (26/01/2017) | 110.9670 | 111.6550 | 110.7820 | 111.9020 | 111.3420 |
| Wednesday 25 January 2017 (25/01/2017) | 111.1510 | 110.9700 | 110.7390 | 111.3440 | 111.0415 |
| Tuesday 24 January 2017 (24/01/2017) | 0.3838 | 0.3838 | 0.3830 | 0.3839 | 0.3835 |
| Monday 23 January 2017 (23/01/2017) | 0.3840 | 0.3839 | 0.3839 | 0.3840 | 0.3840 |
| Friday 20 January 2017 (20/01/2017) | 111.8640 | 111.4700 | 111.3630 | 112.2470 | 111.8050 |
| Thursday 19 January 2017 (19/01/2017) | 112.2070 | 111.8540 | 111.7040 | 112.6230 | 112.1635 |
| Wednesday 18 January 2017 (18/01/2017) | 111.3430 | 112.2030 | 111.3100 | 112.2100 | 111.7600 |
| Tuesday 17 January 2017 (17/01/2017) | 0.3838 | 0.3834 | 0.3830 | 0.3840 | 0.3835 |
| Monday 16 January 2017 (16/01/2017) | 0.3837 | 0.3837 | 0.3836 | 0.3838 | 0.3837 |
| Friday 13 January 2017 (13/01/2017) | 112.3720 | 112.0930 | 111.7630 | 112.5490 | 112.1560 |
| Thursday 12 January 2017 (12/01/2017) | 112.7130 | 112.3850 | 111.6210 | 112.8130 | 112.2170 |
| Wednesday 11 January 2017 (11/01/2017) | 113.0070 | 112.7050 | 112.2720 | 114.0840 | 113.1780 |
| Tuesday 10 January 2017 (10/01/2017) | 0.3837 | 0.3835 | 0.3831 | 0.3840 | 0.3836 |
| Monday 9 January 2017 (09/01/2017) | 0.3838 | 0.3836 | 0.3835 | 0.3838 | 0.3837 |
| Friday 6 January 2017 (06/01/2017) | 112.5040 | 113.2680 | 112.3770 | 113.3180 | 112.8475 |
| Thursday 5 January 2017 (05/01/2017) | 113.7110 | 112.4930 | 112.3650 | 113.7890 | 113.0770 |
| Wednesday 4 January 2017 (04/01/2017) | 114.6290 | 113.7220 | 113.5890 | 114.7880 | 114.1885 |
| Tuesday 3 January 2017 (03/01/2017) | 0.3838 | 0.3837 | 0.3835 | 0.3839 | 0.3837 |
| Monday 2 January 2017 (02/01/2017) | 0.3838 | 0.3833 | 0.3833 | 0.3838 | 0.3836 |