/

U.S. Dollar-Pacific Franc History: 2016

Go
Set Alert Set Alert

Daily USD/XPF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 114.116, reached on 21/12/2016

The lowest level of 2016 was 0.3836 reached 27/12/2016

The average level of 2016 was 78.1619

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/XPF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
113.7530
113.3990
111.9870
113.7530
112.8700
Thursday 29 December 2016 (29/12/2016)
114.5190
113.7260
113.6520
114.5830
114.1175
Wednesday 28 December 2016 (28/12/2016)
114.0940
114.5430
113.8030
114.9800
114.3915
Tuesday 27 December 2016 (27/12/2016)
0.3836
0.3840
0.3815
0.3836
0.3826
Monday 26 December 2016 (26/12/2016)
0.3838
0.3836
0.3835
0.3838
0.3837
Friday 23 December 2016 (23/12/2016)
114.3020
114.0990
113.9390
114.3810
114.1600
Thursday 22 December 2016 (22/12/2016)
114.4090
114.2870
113.5930
114.4250
114.0090
Wednesday 21 December 2016 (21/12/2016)
114.8280
114.4140
114.1160
114.8690
114.4925
Tuesday 20 December 2016 (20/12/2016)
0.3838
0.3836
0.3831
0.3840
0.3836
Monday 19 December 2016 (19/12/2016)
0.3837
0.3837
0.3834
0.3838
0.3836
Friday 16 December 2016 (16/12/2016)
114.5440
114.1760
113.8700
114.6680
114.2690
Thursday 15 December 2016 (15/12/2016)
113.2470
114.5400
113.1550
115.0460
114.1005
Wednesday 14 December 2016 (14/12/2016)
112.2660
113.2350
111.7730
113.6120
112.6925
Tuesday 13 December 2016 (13/12/2016)
0.3837
0.3837
0.3830
0.3841
0.3836
Monday 12 December 2016 (12/12/2016)
0.3839
0.3837
0.3833
0.3839
0.3836
Friday 9 December 2016 (09/12/2016)
112.3850
112.9420
112.1960
113.2450
112.7205
Thursday 8 December 2016 (08/12/2016)
110.9190
112.3790
109.8050
112.5380
111.1715
Wednesday 7 December 2016 (07/12/2016)
111.2870
110.9110
110.7530
111.3530
111.0530
Tuesday 6 December 2016 (06/12/2016)
0.3840
0.3835
0.3834
0.3839
0.3837
Monday 5 December 2016 (05/12/2016)
0.3836
0.3837
0.3837
0.3836
0.3837
Friday 2 December 2016 (02/12/2016)
111.8760
111.9280
111.5640
112.2430
111.9035
Thursday 1 December 2016 (01/12/2016)
112.6240
111.8730
111.7870
112.6840
112.2355

November

Wednesday 30 November 2016 (30/11/2016)
111.9990
112.6240
111.8090
113.0050
112.4070
Tuesday 29 November 2016 (29/11/2016)
0.3839
0.3840
0.3830
0.3841
0.3836
Monday 28 November 2016 (28/11/2016)
0.3840
0.3838
0.3837
0.3838
0.3838
Friday 25 November 2016 (25/11/2016)
113.0310
112.7440
112.2190
113.1680
112.6935
Thursday 24 November 2016 (24/11/2016)
112.9460
113.0400
112.6670
113.3870
113.0270
Wednesday 23 November 2016 (23/11/2016)
112.2480
112.9910
112.0520
113.2970
112.6745
Tuesday 22 November 2016 (22/11/2016)
0.3836
0.3843
0.3833
0.3840
0.3837
Monday 21 November 2016 (21/11/2016)
0.3836
0.3835
0.3835
0.3837
0.3836
Friday 18 November 2016 (18/11/2016)
112.2630
112.6740
112.0570
112.8380
112.4475
Thursday 17 November 2016 (17/11/2016)
111.5620
112.2620
110.9900
112.3060
111.6480
Wednesday 16 November 2016 (16/11/2016)
111.2290
111.5630
110.8440
111.8160
111.3300
Tuesday 15 November 2016 (15/11/2016)
0.3837
0.3838
0.3832
0.3839
0.3836
Monday 14 November 2016 (14/11/2016)
0.3836
0.3837
0.3834
0.3838
0.3836
Friday 11 November 2016 (11/11/2016)
109.4980
109.8860
109.1820
110.1160
109.6490
Thursday 10 November 2016 (10/11/2016)
109.3330
109.4960
108.8800
109.7790
109.3295
Wednesday 9 November 2016 (09/11/2016)
108.1530
109.3300
105.5470
109.3390
107.4430
Tuesday 8 November 2016 (08/11/2016)
0.3841
0.3838
0.3832
0.3841
0.3837
Monday 7 November 2016 (07/11/2016)
0.3836
0.3834
0.3835
0.3838
0.3837
Friday 4 November 2016 (04/11/2016)
107.4100
107.0590
107.0490
107.6390
107.3440
Thursday 3 November 2016 (03/11/2016)
107.4800
107.4100
107.1940
107.8320
107.5130
Wednesday 2 November 2016 (02/11/2016)
107.8690
107.4790
107.2190
107.9340
107.5765
Tuesday 1 November 2016 (01/11/2016)
0.3836
0.3833
0.3833
0.3840
0.3837

October

Monday 31 October 2016 (31/10/2016)
0.3836
0.3838
0.3835
0.3837
0.3836
Friday 28 October 2016 (28/10/2016)
109.4530
108.5780
108.5030
109.4860
108.9945
Thursday 27 October 2016 (27/10/2016)
109.3430
109.4600
108.9960
109.5870
109.2915
Wednesday 26 October 2016 (26/10/2016)
109.5540
109.3410
108.9600
109.6710
109.3155
Tuesday 25 October 2016 (25/10/2016)
0.3837
0.3836
0.3833
0.3837
0.3835
Monday 24 October 2016 (24/10/2016)
0.3836
0.3836
0.3831
0.3839
0.3835
Friday 21 October 2016 (21/10/2016)
109.1380
109.6010
109.1180
109.8220
109.4700
Thursday 20 October 2016 (20/10/2016)
108.6890
109.1310
108.1260
109.2560
108.6910
Wednesday 19 October 2016 (19/10/2016)
108.6320
108.6860
108.3760
108.8670
108.6215
Tuesday 18 October 2016 (18/10/2016)
0.3835
0.3835
0.3836
0.3838
0.3837
Monday 17 October 2016 (17/10/2016)
0.3837
0.3835
0.3834
0.3839
0.3837
Friday 14 October 2016 (14/10/2016)
107.8850
108.7070
107.8520
108.7180
108.2850
Thursday 13 October 2016 (13/10/2016)
108.3410
107.8750
107.8560
108.5630
108.2095
Wednesday 12 October 2016 (12/10/2016)
107.8970
108.3550
107.7580
108.3750
108.0665
Tuesday 11 October 2016 (11/10/2016)
0.3837
0.3839
0.3836
0.3840
0.3838
Monday 10 October 2016 (10/10/2016)
0.3837
0.3839
0.3836
0.3839
0.3838
Friday 7 October 2016 (07/10/2016)
106.9690
106.4940
106.4390
107.4020
106.9205
Thursday 6 October 2016 (06/10/2016)
106.4540
106.9580
106.3660
107.0620
106.7140
Wednesday 5 October 2016 (05/10/2016)
106.4470
106.4490
106.1670
106.5820
106.3745
Tuesday 4 October 2016 (04/10/2016)
0.3838
0.3835
0.3833
0.3839
0.3836
Monday 3 October 2016 (03/10/2016)
0.3838
0.3838
0.3834
0.3840
0.3837

September

Friday 30 September 2016 (30/09/2016)
106.2920
106.1730
106.0280
106.9320
106.4800
Thursday 29 September 2016 (29/09/2016)
106.3210
106.2910
106.0150
106.5120
106.2635
Wednesday 28 September 2016 (28/09/2016)
106.3640
106.3300
106.1350
106.6560
106.3955
Tuesday 27 September 2016 (27/09/2016)
0.3838
0.3839
0.3834
0.3842
0.3838
Monday 26 September 2016 (26/09/2016)
0.3839
0.3835
0.3834
0.3842
0.3838
Friday 23 September 2016 (23/09/2016)
106.4160
106.2450
106.1010
106.5420
106.3215
Thursday 22 September 2016 (22/09/2016)
106.5770
106.4170
105.9420
106.6630
106.3025
Wednesday 21 September 2016 (21/09/2016)
106.9650
106.5850
106.5360
107.2190
106.8775
Tuesday 20 September 2016 (20/09/2016)
0.3839
0.3838
0.3834
0.3839
0.3837
Monday 19 September 2016 (19/09/2016)
0.3839
0.3834
0.3832
0.3840
0.3836
Friday 16 September 2016 (16/09/2016)
106.0750
106.9100
106.0130
106.9680
106.4905
Thursday 15 September 2016 (15/09/2016)
106.0310
106.0670
105.7150
106.3020
106.0085
Wednesday 14 September 2016 (14/09/2016)
106.3090
106.0140
105.7860
106.3910
106.0885
Tuesday 13 September 2016 (13/09/2016)
0.3841
0.3839
0.3838
0.3842
0.3840
Monday 12 September 2016 (12/09/2016)
0.3836
0.3837
0.3839
0.3838
0.3839
Friday 9 September 2016 (09/09/2016)
105.9150
106.1730
105.6820
106.4940
106.0880
Thursday 8 September 2016 (08/09/2016)
106.1220
105.9240
105.2900
106.1540
105.7220
Wednesday 7 September 2016 (07/09/2016)
0.3837
0.3832
0.3835
0.3842
0.3839
Tuesday 6 September 2016 (06/09/2016)
0.3837
0.3832
0.3835
0.3842
0.3839
Monday 5 September 2016 (05/09/2016)
0.3841
0.3838
0.3836
0.3841
0.3839
Friday 2 September 2016 (02/09/2016)
106.5200
106.9150
106.0030
106.9580
106.4805
Thursday 1 September 2016 (01/09/2016)
106.8940
106.5190
106.4360
107.1760
106.8060

August

Wednesday 31 August 2016 (31/08/2016)
107.0300
106.8950
106.8140
107.2180
107.0160
Tuesday 30 August 2016 (30/08/2016)
0.3836
0.3839
0.3830
0.3840
0.3835
Monday 29 August 2016 (29/08/2016)
0.3836
0.3837
0.3834
0.3841
0.3838
Friday 26 August 2016 (26/08/2016)
0.3838
0.3835
0.3837
0.3838
0.3838
Thursday 25 August 2016 (25/08/2016)
0.3841
0.3835
0.3835
0.3840
0.3838
Wednesday 24 August 2016 (24/08/2016)
105.4990
105.8950
105.4340
106.0610
105.7475
Tuesday 23 August 2016 (23/08/2016)
0.3836
0.3836
0.3829
0.3841
0.3835
Monday 22 August 2016 (22/08/2016)
0.3837
0.3838
0.3837
0.3839
0.3838
Friday 19 August 2016 (19/08/2016)
105.0440
105.3430
104.9890
105.5030
105.2460
Thursday 18 August 2016 (18/08/2016)
105.6430
105.0510
104.9270
105.6760
105.3015
Wednesday 17 August 2016 (17/08/2016)
105.7560
105.6520
105.3950
106.0760
105.7355
Tuesday 16 August 2016 (16/08/2016)
0.3838
0.3836
0.3837
0.3838
0.3838
Monday 15 August 2016 (15/08/2016)
0.3837
0.3838
0.3830
0.3842
0.3836
Friday 12 August 2016 (12/08/2016)
0.3839
0.3836
0.3831
0.3838
0.3835
Thursday 11 August 2016 (11/08/2016)
0.3835
0.3838
0.3833
0.3839
0.3836
Wednesday 10 August 2016 (10/08/2016)
107.3030
106.7090
106.5790
107.3280
106.9535
Tuesday 9 August 2016 (09/08/2016)
0.3837
0.3839
0.3829
0.3838
0.3834
Monday 8 August 2016 (08/08/2016)
0.3840
0.3837
0.3834
0.3836
0.3835
Friday 5 August 2016 (05/08/2016)
107.1890
107.6090
106.8540
107.9620
107.4080
Thursday 4 August 2016 (04/08/2016)
106.9750
107.1770
106.9010
107.3080
107.1045
Wednesday 3 August 2016 (03/08/2016)
106.2730
106.9820
106.2330
107.0540
106.6435
Tuesday 2 August 2016 (02/08/2016)
0.3835
0.3838
0.3833
0.3840
0.3837
Monday 1 August 2016 (01/08/2016)
0.3840
0.3838
0.3838
0.3840
0.3839

July

Friday 29 July 2016 (29/07/2016)
107.6750
106.7500
106.5100
107.7110
107.1105
Thursday 28 July 2016 (28/07/2016)
107.8600
107.6730
107.2530
107.9080
107.5805
Wednesday 27 July 2016 (27/07/2016)
108.5620
107.8540
107.7890
108.7660
108.2775
Tuesday 26 July 2016 (26/07/2016)
0.3838
0.3839
0.3831
0.3838
0.3835
Monday 25 July 2016 (25/07/2016)
0.3836
0.3835
0.3833
0.3840
0.3837
Friday 22 July 2016 (22/07/2016)
108.1670
108.6570
108.0180
108.8610
108.4395
Thursday 21 July 2016 (21/07/2016)
108.2930
108.1700
107.8470
108.6120
108.2295
Wednesday 20 July 2016 (20/07/2016)
108.2230
108.2890
108.1340
108.6050
108.3695
Tuesday 19 July 2016 (19/07/2016)
0.3840
0.3837
0.3836
0.3838
0.3837
Monday 18 July 2016 (18/07/2016)
0.3834
0.3837
0.3834
0.3841
0.3838
Friday 15 July 2016 (15/07/2016)
107.2680
108.1360
106.9720
108.1780
107.5750
Thursday 14 July 2016 (14/07/2016)
107.5610
107.2620
106.8210
107.5670
107.1940
Wednesday 13 July 2016 (13/07/2016)
107.8500
107.5520
107.2520
108.0060
107.6290
Tuesday 12 July 2016 (12/07/2016)
0.3838
0.3839
0.3834
0.3841
0.3838
Monday 11 July 2016 (11/07/2016)
0.3838
0.3839
0.3834
0.3840
0.3837
Friday 8 July 2016 (08/07/2016)
107.8200
107.9460
107.3440
108.3440
107.8440
Thursday 7 July 2016 (07/07/2016)
107.4610
107.8250
107.3750
107.9050
107.6400
Wednesday 6 July 2016 (06/07/2016)
107.7030
107.4570
107.3330
108.1250
107.7290
Tuesday 5 July 2016 (05/07/2016)
0.3839
0.3838
0.3830
0.3842
0.3836
Monday 4 July 2016 (04/07/2016)
0.3836
0.3835
0.3832
0.3842
0.3837
Friday 1 July 2016 (01/07/2016)
107.3930
107.1020
106.7780
107.7180
107.2480

June

Thursday 30 June 2016 (30/06/2016)
107.2290
107.3970
106.9200
108.1480
107.5340
Wednesday 29 June 2016 (29/06/2016)
107.7920
107.2220
107.1510
107.9400
107.5455
Tuesday 28 June 2016 (28/06/2016)
0.3833
0.3837
0.3830
0.3844
0.3837
Monday 27 June 2016 (27/06/2016)
0.3838
0.3835
0.3832
0.3839
0.3836
Friday 24 June 2016 (24/06/2016)
104.8440
107.4460
104.3780
109.2960
106.8370
Thursday 23 June 2016 (23/06/2016)
106.0880
105.5880
105.1930
106.1390
105.6660
Wednesday 22 June 2016 (22/06/2016)
106.0880
105.5880
105.1930
106.1390
105.6660
Tuesday 21 June 2016 (21/06/2016)
0.3841
0.3836
0.3832
0.3841
0.3837
Monday 20 June 2016 (20/06/2016)
0.3838
0.3837
0.3836
0.3838
0.3837
Friday 17 June 2016 (17/06/2016)
106.2520
105.7790
105.5770
106.2690
105.9230
Thursday 16 June 2016 (16/06/2016)
105.9300
106.2510
105.5890
107.1480
106.3685
Wednesday 15 June 2016 (15/06/2016)
106.4350
105.9260
105.6060
106.5840
106.0950
Tuesday 14 June 2016 (14/06/2016)
0.3837
0.3839
0.3831
0.3838
0.3835
Monday 13 June 2016 (13/06/2016)
0.3840
0.3837
0.3838
0.3839
0.3839
Friday 10 June 2016 (10/06/2016)
105.3880
106.0080
105.3430
106.0540
105.6985
Thursday 9 June 2016 (09/06/2016)
104.6720
105.4050
104.4760
105.4890
104.9825
Wednesday 8 June 2016 (08/06/2016)
105.0200
104.6820
104.5200
105.0470
104.7835
Tuesday 7 June 2016 (07/06/2016)
0.3835
0.3838
0.3834
0.3840
0.3837
Monday 6 June 2016 (06/06/2016)
0.3840
0.3838
0.3839
0.3838
0.3839
Friday 3 June 2016 (03/06/2016)
106.9620
104.9280
104.8620
107.0930
105.9775
Thursday 2 June 2016 (02/06/2016)
106.6220
106.9650
106.2980
107.0030
106.6505
Wednesday 1 June 2016 (01/06/2016)
107.1420
106.6020
106.5430
107.3080
106.9255

May

Tuesday 31 May 2016 (31/05/2016)
0.3834
0.3835
0.3833
0.3839
0.3836
Monday 30 May 2016 (30/05/2016)
0.3834
0.3835
0.3834
0.3836
0.3835
Friday 27 May 2016 (27/05/2016)
106.5490
107.3330
106.4810
107.3420
106.9115
Thursday 26 May 2016 (26/05/2016)
106.9250
106.5520
106.3260
106.9730
106.6495
Wednesday 25 May 2016 (25/05/2016)
107.0560
106.9210
106.8000
107.1630
106.9815
Tuesday 24 May 2016 (24/05/2016)
0.3837
0.3838
0.3836
0.3839
0.3838
Monday 23 May 2016 (23/05/2016)
0.3838
0.3837
0.3837
0.3837
0.3837
Friday 20 May 2016 (20/05/2016)
106.4640
106.2780
106.1340
106.5210
106.3275
Thursday 19 May 2016 (19/05/2016)
0.3838
0.3836
0.3831
0.3839
0.3835
Wednesday 18 May 2016 (18/05/2016)
0.3838
0.3836
0.3831
0.3839
0.3835
Tuesday 17 May 2016 (17/05/2016)
105.3580
105.4220
105.1040
105.5210
105.3125
Monday 16 May 2016 (16/05/2016)
104.8440
105.4950
104.8040
105.7060
105.2550
Friday 13 May 2016 (13/05/2016)
104.8440
105.4950
104.8040
105.7060
105.2550
Thursday 12 May 2016 (12/05/2016)
104.3850
104.8380
104.3510
104.8870
104.6190
Wednesday 11 May 2016 (11/05/2016)
104.8780
104.3810
104.1910
104.9030
104.5470
Tuesday 10 May 2016 (10/05/2016)
104.7700
104.8940
104.5370
104.9970
104.7670
Monday 9 May 2016 (09/05/2016)
0.3838
0.3836
0.3831
0.3839
0.3835
Friday 6 May 2016 (06/05/2016)
104.6780
105.0470
104.2700
105.1610
104.7155
Thursday 5 May 2016 (05/05/2016)
103.9170
103.9930
103.6780
104.2790
103.9785
Wednesday 4 May 2016 (04/05/2016)
103.8210
104.1010
103.5650
104.3450
103.9550
Tuesday 3 May 2016 (03/05/2016)
103.4550
104.4000
102.7660
104.4370
103.6015
Monday 2 May 2016 (02/05/2016)
104.2670
103.6390
103.4870
104.2620
103.8745

April

Friday 29 April 2016 (29/04/2016)
105.0900
105.1180
104.6590
105.3300
104.9945
Thursday 28 April 2016 (28/04/2016)
105.3280
104.8770
104.7700
105.4540
105.1120
Wednesday 27 April 2016 (27/04/2016)
105.5670
105.8450
105.2830
106.3500
105.8165
Tuesday 26 April 2016 (26/04/2016)
105.9550
105.2400
104.8120
105.9400
105.3760
Monday 25 April 2016 (25/04/2016)
106.0760
105.9110
105.6780
106.4300
106.0540
Friday 22 April 2016 (22/04/2016)
105.7070
105.1220
104.7570
105.7490
105.2530
Thursday 21 April 2016 (21/04/2016)
105.6300
105.6620
104.8360
105.8260
105.3310
Wednesday 20 April 2016 (20/04/2016)
104.9520
105.4250
104.8820
105.4420
105.1620
Tuesday 19 April 2016 (19/04/2016)
105.6090
104.7300
104.5870
105.6420
105.1145
Monday 18 April 2016 (18/04/2016)
105.4550
104.8330
104.7760
105.8990
105.3375
Friday 15 April 2016 (15/04/2016)
105.8370
105.5420
105.2410
106.0080
105.6245
Thursday 14 April 2016 (14/04/2016)
105.6860
106.0910
105.7070
106.5390
106.1230
Wednesday 13 April 2016 (13/04/2016)
104.7950
105.3340
104.7720
105.3840
105.0780
Tuesday 12 April 2016 (12/04/2016)
104.5270
104.3340
103.8090
104.8410
104.3250
Monday 11 April 2016 (11/04/2016)
104.7480
103.8100
103.5100
104.7760
104.1430
Friday 8 April 2016 (08/04/2016)
104.9270
104.4940
104.3800
105.0440
104.7120
Thursday 7 April 2016 (07/04/2016)
104.7250
105.2210
104.4670
105.2400
104.8535
Wednesday 6 April 2016 (06/04/2016)
104.8110
105.1170
104.7450
105.9800
105.3625
Tuesday 5 April 2016 (05/04/2016)
104.7460
105.5060
104.6390
105.7810
105.2100
Monday 4 April 2016 (04/04/2016)
104.7100
104.3800
103.9900
104.9120
104.4510
Friday 1 April 2016 (01/04/2016)
104.8750
105.8960
104.7970
106.2660
105.5315

March

Thursday 31 March 2016 (31/03/2016)
105.2400
105.3980
104.9040
105.5900
105.2470
Wednesday 30 March 2016 (30/03/2016)
105.6750
105.7280
105.1420
105.8500
105.4960
Tuesday 29 March 2016 (29/03/2016)
106.5290
105.5600
105.4320
106.9770
106.2045
Monday 28 March 2016 (28/03/2016)
106.9180
105.9760
105.7790
106.9860
106.3825
Friday 25 March 2016 (25/03/2016)
106.7590
106.8460
106.6840
107.0340
106.8590
Thursday 24 March 2016 (24/03/2016)
106.7220
106.4600
106.2150
107.1810
106.6980
Wednesday 23 March 2016 (23/03/2016)
106.4330
107.1600
106.3360
107.3760
106.8560
Tuesday 22 March 2016 (22/03/2016)
106.2390
107.4350
106.0520
107.5360
106.7940
Monday 21 March 2016 (21/03/2016)
105.9790
106.4310
105.7600
106.4590
106.1095
Friday 18 March 2016 (18/03/2016)
105.4070
105.4910
105.1980
105.9160
105.5570
Thursday 17 March 2016 (17/03/2016)
106.3270
104.7020
104.5610
106.6120
105.5865
Wednesday 16 March 2016 (16/03/2016)
107.4630
106.5760
106.5250
108.1330
107.3290
Tuesday 15 March 2016 (15/03/2016)
107.3560
108.5090
107.3350
108.5960
107.9655
Monday 14 March 2016 (14/03/2016)
106.9130
107.4970
106.8690
107.5580
107.2135
Friday 11 March 2016 (11/03/2016)
106.7840
106.0690
105.5930
106.8790
106.2360
Thursday 10 March 2016 (10/03/2016)
108.4820
108.0530
107.7420
109.2430
108.4925
Wednesday 9 March 2016 (09/03/2016)
108.4000
108.3470
108.1830
108.6310
108.4070
Tuesday 8 March 2016 (08/03/2016)
108.2900
108.6520
108.2270
108.9360
108.5815
Monday 7 March 2016 (07/03/2016)
108.5040
108.1160
108.0120
109.0990
108.5555
Friday 4 March 2016 (04/03/2016)
108.8920
108.5970
108.4390
109.4640
108.9515
Thursday 3 March 2016 (03/03/2016)
109.8020
108.9360
108.8870
110.1590
109.5230
Wednesday 2 March 2016 (02/03/2016)
109.7430
108.7790
108.6660
110.0510
109.3585
Tuesday 1 March 2016 (01/03/2016)
109.7320
109.5160
109.0200
109.8230
109.4215

February

Monday 29 February 2016 (29/02/2016)
109.1550
108.7140
108.4930
109.3110
108.9020
Friday 26 February 2016 (26/02/2016)
108.2260
108.9850
107.6440
109.0700
108.3570
Thursday 25 February 2016 (25/02/2016)
108.3120
108.0850
107.8620
108.5600
108.2110
Wednesday 24 February 2016 (24/02/2016)
108.1510
108.9150
108.1580
109.1540
108.6560
Tuesday 23 February 2016 (23/02/2016)
108.2400
109.2020
108.1760
109.2760
108.7260
Monday 22 February 2016 (22/02/2016)
107.3430
108.4170
107.1950
108.9230
108.0590
Friday 19 February 2016 (19/02/2016)
107.4340
107.1650
107.1490
108.0070
107.5780
Thursday 18 February 2016 (18/02/2016)
107.2820
106.9090
106.4920
107.4640
106.9780
Wednesday 17 February 2016 (17/02/2016)
107.2460
107.2680
106.8930
107.6700
107.2815
Tuesday 16 February 2016 (16/02/2016)
106.9130
107.9250
106.3200
108.0410
107.1805
Monday 15 February 2016 (15/02/2016)
106.3610
106.7800
106.1400
106.9300
106.5350
Friday 12 February 2016 (12/02/2016)
105.4650
105.1780
104.7660
105.5580
105.1620
Thursday 11 February 2016 (11/02/2016)
105.7280
106.2250
105.5850
106.8250
106.2050
Wednesday 10 February 2016 (10/02/2016)
105.7400
105.1990
104.8730
105.8210
105.3470
Tuesday 9 February 2016 (09/02/2016)
106.6910
106.3900
106.0380
106.9600
106.4990
Monday 8 February 2016 (08/02/2016)
107.2130
107.7100
106.8220
108.2490
107.5355
Friday 5 February 2016 (05/02/2016)
106.5140
107.1150
106.4730
107.4150
106.9440
Thursday 4 February 2016 (04/02/2016)
107.4740
107.4990
106.9630
107.9110
107.4370
Wednesday 3 February 2016 (03/02/2016)
109.2430
107.7750
107.4910
109.3540
108.4225
Tuesday 2 February 2016 (02/02/2016)
109.3290
109.5560
109.3680
110.2170
109.7925
Monday 1 February 2016 (01/02/2016)
110.0350
108.5800
108.6490
110.2150
109.4320

January

Friday 29 January 2016 (29/01/2016)
109.1640
109.9880
108.7380
110.6780
109.7080
Thursday 28 January 2016 (28/01/2016)
109.4380
108.6550
108.2560
109.5530
108.9045
Wednesday 27 January 2016 (27/01/2016)
109.7710
110.6240
109.7590
110.7440
110.2515
Tuesday 26 January 2016 (26/01/2016)
109.7200
108.9360
108.8700
110.2350
109.5525
Monday 25 January 2016 (25/01/2016)
110.3790
110.6750
110.2250
110.7660
110.4955
Friday 22 January 2016 (22/01/2016)
109.8270
109.5030
108.8940
110.0250
109.4595
Thursday 21 January 2016 (21/01/2016)
109.9730
109.4130
109.3710
110.6280
109.9995
Wednesday 20 January 2016 (20/01/2016)
109.3030
109.2460
108.9690
109.5610
109.2650
Tuesday 19 January 2016 (19/01/2016)
109.6430
110.2210
108.9640
110.4780
109.7210
Monday 18 January 2016 (18/01/2016)
109.3500
109.4250
108.8760
109.4160
109.1460
Friday 15 January 2016 (15/01/2016)
109.9660
111.1790
109.8380
111.1660
110.5020
Thursday 14 January 2016 (14/01/2016)
109.4300
109.6200
109.3550
109.9640
109.6595
Wednesday 13 January 2016 (13/01/2016)
110.0120
110.2200
109.8950
110.4660
110.1805
Tuesday 12 January 2016 (12/01/2016)
109.9440
110.6620
109.8090
111.3000
110.5545
Monday 11 January 2016 (11/01/2016)
109.1420
108.9820
108.5550
109.3410
108.9480
Friday 8 January 2016 (08/01/2016)
109.1950
109.9400
109.0640
110.0620
109.5630
Thursday 7 January 2016 (07/01/2016)
110.7160
110.8020
110.6440
111.4340
111.0390
Wednesday 6 January 2016 (06/01/2016)
111.0460
111.3850
111.0020
111.5600
111.2810
Tuesday 5 January 2016 (05/01/2016)
110.1870
110.5550
110.1470
110.7810
110.4640
Monday 4 January 2016 (04/01/2016)
109.8700
110.0790
109.3770
110.4530
109.9150
Friday 1 January 2016 (01/01/2016)
109.7880
109.8460
109.7180
109.8930
109.8055