U.S. Dollar-Pacific Franc History: 2014
Go
Set AlertDaily USD/XPF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 97.8027, reached on 29/12/2014
The lowest level of 2014 was 85.5879 reached 07/05/2014
The average level of 2014 was 89.951
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/XPF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 98.1763 | 98.0041 | 97.7883 | 98.2224 | 98.0054 |
| Tuesday 30 December 2014 (30/12/2014) | 98.1674 | 97.8736 | 97.7754 | 98.2259 | 98.0007 |
| Monday 29 December 2014 (29/12/2014) | 97.9061 | 98.2576 | 97.8027 | 98.2757 | 98.0392 |
| Friday 26 December 2014 (26/12/2014) | 97.7439 | 97.7735 | 97.6963 | 97.8735 | 97.7849 |
| Thursday 25 December 2014 (25/12/2014) | 97.7891 | 97.8212 | 97.6893 | 97.9399 | 97.8146 |
| Wednesday 24 December 2014 (24/12/2014) | 98.0879 | 97.7307 | 97.7161 | 98.1103 | 97.9132 |
| Tuesday 23 December 2014 (23/12/2014) | 97.6150 | 98.0692 | 97.4407 | 98.1977 | 97.8192 |
| Monday 22 December 2014 (22/12/2014) | 97.6134 | 97.9044 | 97.3670 | 97.9355 | 97.6513 |
| Friday 19 December 2014 (19/12/2014) | 97.0778 | 97.3669 | 97.0447 | 97.4989 | 97.2718 |
| Thursday 18 December 2014 (18/12/2014) | 96.7769 | 96.1967 | 96.1763 | 96.9188 | 96.5476 |
| Wednesday 17 December 2014 (17/12/2014) | 95.4072 | 96.4460 | 95.3161 | 96.6112 | 95.9637 |
| Tuesday 16 December 2014 (16/12/2014) | 95.9333 | 95.3062 | 95.0055 | 96.0537 | 95.5296 |
| Monday 15 December 2014 (15/12/2014) | 95.6492 | 96.3351 | 95.6218 | 96.4938 | 96.0578 |
| Friday 12 December 2014 (12/12/2014) | 96.2987 | 96.2962 | 96.1523 | 96.4460 | 96.2992 |
| Thursday 11 December 2014 (11/12/2014) | 95.8152 | 95.7376 | 95.5294 | 96.1264 | 95.8279 |
| Wednesday 10 December 2014 (10/12/2014) | 96.4359 | 96.1195 | 96.1165 | 96.5169 | 96.3167 |
| Tuesday 9 December 2014 (09/12/2014) | 96.9492 | 96.8125 | 96.4978 | 97.0593 | 96.7786 |
| Monday 8 December 2014 (08/12/2014) | 97.0399 | 96.6181 | 96.4127 | 97.2479 | 96.8303 |
| Friday 5 December 2014 (05/12/2014) | 96.3709 | 96.8950 | 96.2444 | 96.9192 | 96.5818 |
| Thursday 4 December 2014 (04/12/2014) | 96.9391 | 97.0222 | 96.7032 | 97.1943 | 96.9488 |
| Wednesday 3 December 2014 (03/12/2014) | 96.3753 | 96.1046 | 95.8875 | 96.4890 | 96.1883 |
| Tuesday 2 December 2014 (02/12/2014) | 95.6287 | 96.2724 | 95.6334 | 96.2863 | 95.9599 |
| Monday 1 December 2014 (01/12/2014) | 95.7041 | 95.1395 | 95.0430 | 96.0777 | 95.5604 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 95.6885 | 96.2533 | 95.6776 | 96.4038 | 96.0407 |
| Thursday 27 November 2014 (27/11/2014) | 95.3750 | 95.7203 | 95.2014 | 95.8547 | 95.5281 |
| Wednesday 26 November 2014 (26/11/2014) | 95.6831 | 95.1591 | 95.0941 | 95.8531 | 95.4736 |
| Tuesday 25 November 2014 (25/11/2014) | 95.9579 | 95.9165 | 95.7649 | 96.2764 | 96.0207 |
| Monday 24 November 2014 (24/11/2014) | 96.4569 | 96.0643 | 95.9947 | 96.5038 | 96.2493 |
| Friday 21 November 2014 (21/11/2014) | 95.1007 | 95.3019 | 94.9954 | 95.5075 | 95.2515 |
| Thursday 20 November 2014 (20/11/2014) | 95.1297 | 95.0242 | 94.7676 | 95.3998 | 95.0837 |
| Wednesday 19 November 2014 (19/11/2014) | 95.2198 | 94.9198 | 94.6732 | 95.4400 | 95.0566 |
| Tuesday 18 November 2014 (18/11/2014) | 95.8096 | 95.8084 | 95.5646 | 95.8188 | 95.6917 |
| Monday 17 November 2014 (17/11/2014) | 95.1968 | 95.4144 | 94.8689 | 95.5268 | 95.1979 |
| Friday 14 November 2014 (14/11/2014) | 95.6106 | 95.8096 | 95.6205 | 96.2746 | 95.9476 |
| Thursday 13 November 2014 (13/11/2014) | 95.8987 | 96.3368 | 95.8738 | 96.4387 | 96.1563 |
| Wednesday 12 November 2014 (12/11/2014) | 95.7075 | 96.5259 | 95.5780 | 96.5714 | 96.0747 |
| Tuesday 11 November 2014 (11/11/2014) | 96.0042 | 95.6138 | 95.4441 | 96.0846 | 95.7644 |
| Monday 10 November 2014 (10/11/2014) | 95.7168 | 95.9664 | 95.5492 | 95.9578 | 95.7535 |
| Friday 7 November 2014 (07/11/2014) | 96.4468 | 96.1673 | 96.1135 | 96.6796 | 96.3966 |
| Thursday 6 November 2014 (06/11/2014) | 95.5335 | 96.3944 | 95.3916 | 96.4030 | 95.8973 |
| Wednesday 5 November 2014 (05/11/2014) | 95.0961 | 95.2330 | 94.9730 | 95.8674 | 95.4202 |
| Tuesday 4 November 2014 (04/11/2014) | 95.4971 | 95.3339 | 95.2396 | 95.5265 | 95.3831 |
| Monday 3 November 2014 (03/11/2014) | 95.4409 | 95.3657 | 95.1082 | 95.6519 | 95.3801 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 94.6167 | 94.6727 | 94.5640 | 94.9681 | 94.7661 |
| Thursday 30 October 2014 (30/10/2014) | 94.3611 | 94.3792 | 94.1958 | 94.6718 | 94.4338 |
| Wednesday 29 October 2014 (29/10/2014) | 93.7486 | 94.4497 | 93.5684 | 94.4915 | 94.0300 |
| Tuesday 28 October 2014 (28/10/2014) | 93.9770 | 93.9141 | 93.6171 | 94.1441 | 93.8806 |
| Monday 27 October 2014 (27/10/2014) | 94.1653 | 93.9602 | 93.8044 | 94.1700 | 93.9872 |
| Friday 24 October 2014 (24/10/2014) | 94.3113 | 93.9761 | 93.9130 | 94.3691 | 94.1411 |
| Thursday 23 October 2014 (23/10/2014) | 94.3647 | 94.4901 | 94.3187 | 94.6763 | 94.4975 |
| Wednesday 22 October 2014 (22/10/2014) | 93.8553 | 94.2190 | 93.7486 | 94.4401 | 94.0944 |
| Tuesday 21 October 2014 (21/10/2014) | 93.2539 | 93.5595 | 93.1266 | 93.5473 | 93.3370 |
| Monday 20 October 2014 (20/10/2014) | 93.5267 | 93.1363 | 93.0874 | 93.6206 | 93.3540 |
| Friday 17 October 2014 (17/10/2014) | 93.2300 | 93.1799 | 92.9964 | 93.5344 | 93.2654 |
| Thursday 16 October 2014 (16/10/2014) | 92.8771 | 92.4670 | 92.4434 | 93.3174 | 92.8804 |
| Wednesday 15 October 2014 (15/10/2014) | 94.3410 | 93.6614 | 93.3698 | 94.5038 | 93.9368 |
| Tuesday 14 October 2014 (14/10/2014) | 93.6744 | 94.7926 | 93.6485 | 94.7840 | 94.2163 |
| Monday 13 October 2014 (13/10/2014) | 94.5233 | 94.4391 | 94.2121 | 94.6240 | 94.4181 |
| Friday 10 October 2014 (10/10/2014) | 94.0767 | 94.2793 | 93.9613 | 94.6673 | 94.3143 |
| Thursday 9 October 2014 (09/10/2014) | 93.6777 | 93.9793 | 93.3880 | 94.0488 | 93.7184 |
| Wednesday 8 October 2014 (08/10/2014) | 94.2059 | 93.7952 | 93.7094 | 94.5309 | 94.1202 |
| Tuesday 7 October 2014 (07/10/2014) | 94.3395 | 94.2843 | 94.0826 | 94.6768 | 94.3797 |
| Monday 6 October 2014 (06/10/2014) | 95.4318 | 94.6945 | 94.5933 | 95.4369 | 95.0151 |
| Friday 3 October 2014 (03/10/2014) | 94.2403 | 95.2542 | 94.1803 | 95.3805 | 94.7804 |
| Thursday 2 October 2014 (02/10/2014) | 94.5346 | 94.7939 | 94.1698 | 94.9635 | 94.5667 |
| Wednesday 1 October 2014 (01/10/2014) | 94.4971 | 94.6553 | 94.2686 | 94.7914 | 94.5300 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 94.0201 | 94.1811 | 93.7655 | 94.4310 | 94.0983 |
| Monday 29 September 2014 (29/09/2014) | 94.1618 | 94.1456 | 93.9449 | 94.2918 | 94.1184 |
| Friday 26 September 2014 (26/09/2014) | 93.4558 | 94.0224 | 93.5260 | 93.9122 | 93.7191 |
| Thursday 25 September 2014 (25/09/2014) | 93.1562 | 93.4461 | 93.3337 | 93.5305 | 93.4321 |
| Wednesday 24 September 2014 (24/09/2014) | 92.7485 | 93.1596 | 92.7473 | 93.0950 | 92.9212 |
| Tuesday 23 September 2014 (23/09/2014) | 92.6821 | 92.7451 | 92.5870 | 93.0147 | 92.8009 |
| Monday 22 September 2014 (22/09/2014) | 93.1578 | 92.6810 | 92.7884 | 93.0758 | 92.9321 |
| Friday 19 September 2014 (19/09/2014) | 92.0364 | 93.2412 | 91.9125 | 92.6644 | 92.2885 |
| Thursday 18 September 2014 (18/09/2014) | 92.0044 | 92.0229 | 91.9899 | 92.1675 | 92.0787 |
| Wednesday 17 September 2014 (17/09/2014) | 91.9379 | 92.0039 | 91.5676 | 92.1008 | 91.8342 |
| Tuesday 16 September 2014 (16/09/2014) | 92.1585 | 91.9362 | 91.7522 | 92.5645 | 92.1584 |
| Monday 15 September 2014 (15/09/2014) | 92.1591 | 92.1585 | 92.1382 | 92.2278 | 92.1830 |
| Friday 12 September 2014 (12/09/2014) | 92.1233 | 92.2129 | 92.1466 | 92.4064 | 92.2765 |
| Thursday 11 September 2014 (11/09/2014) | 91.7357 | 92.1245 | 92.0321 | 91.8768 | 91.9545 |
| Wednesday 10 September 2014 (10/09/2014) | 92.4854 | 91.7368 | 91.7783 | 92.6245 | 92.2014 |
| Tuesday 9 September 2014 (09/09/2014) | 92.8046 | 92.4912 | 92.4991 | 92.7625 | 92.6308 |
| Monday 8 September 2014 (08/09/2014) | 93.0381 | 92.8046 | 92.6512 | 92.8421 | 92.7467 |
| Friday 5 September 2014 (05/09/2014) | 91.4730 | 92.1325 | 92.0417 | 91.7511 | 91.8964 |
| Thursday 4 September 2014 (04/09/2014) | 90.9373 | 91.4685 | 90.9058 | 91.4881 | 91.1970 |
| Wednesday 3 September 2014 (03/09/2014) | 91.6592 | 90.9361 | 91.4992 | 91.0285 | 91.2639 |
| Tuesday 2 September 2014 (02/09/2014) | 90.8193 | 91.6620 | 90.8675 | 91.5925 | 91.2300 |
| Monday 1 September 2014 (01/09/2014) | 90.4916 | 90.8193 | 90.6131 | 90.5287 | 90.5709 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 90.4164 | 90.4731 | 90.3729 | 90.5457 | 90.4593 |
| Thursday 28 August 2014 (28/08/2014) | 90.5142 | 90.4158 | 90.3039 | 90.5036 | 90.4038 |
| Wednesday 27 August 2014 (27/08/2014) | 90.6475 | 90.5142 | 90.3502 | 90.6661 | 90.5082 |
| Tuesday 26 August 2014 (26/08/2014) | 90.2314 | 90.6480 | 90.3444 | 90.4518 | 90.3981 |
| Monday 25 August 2014 (25/08/2014) | 90.0291 | 90.2357 | 90.1232 | 90.0988 | 90.1110 |
| Friday 22 August 2014 (22/08/2014) | 90.0970 | 89.9171 | 89.9999 | 89.9633 | 89.9816 |
| Thursday 21 August 2014 (21/08/2014) | 89.7237 | 90.0965 | 89.9865 | 89.8965 | 89.9415 |
| Wednesday 20 August 2014 (20/08/2014) | 89.9002 | 89.7220 | 89.5574 | 89.7413 | 89.6494 |
| Tuesday 19 August 2014 (19/08/2014) | 89.0499 | 89.8981 | 89.3007 | 89.6739 | 89.4873 |
| Monday 18 August 2014 (18/08/2014) | 89.0364 | 89.0494 | 89.0077 | 89.1309 | 89.0693 |
| Friday 15 August 2014 (15/08/2014) | 89.2539 | 89.2653 | 89.2142 | 89.3042 | 89.2592 |
| Thursday 14 August 2014 (14/08/2014) | 89.9105 | 89.2534 | 89.8524 | 89.4179 | 89.6352 |
| Wednesday 13 August 2014 (13/08/2014) | 89.0332 | 89.9089 | 89.0716 | 89.7072 | 89.3894 |
| Tuesday 12 August 2014 (12/08/2014) | 88.9752 | 89.0332 | 89.0025 | 89.1340 | 89.0683 |
| Monday 11 August 2014 (11/08/2014) | 89.5693 | 88.9747 | 89.4803 | 89.0400 | 89.2602 |
| Friday 8 August 2014 (08/08/2014) | 89.2931 | 89.6083 | 89.2875 | 89.6430 | 89.4653 |
| Thursday 7 August 2014 (07/08/2014) | 89.3745 | 89.2915 | 89.3125 | 89.3161 | 89.3143 |
| Wednesday 6 August 2014 (06/08/2014) | 88.8047 | 89.3750 | 89.2043 | 89.1473 | 89.1758 |
| Tuesday 5 August 2014 (05/08/2014) | 88.6809 | 88.8089 | 88.7836 | 88.7757 | 88.7797 |
| Monday 4 August 2014 (04/08/2014) | 89.4032 | 88.6804 | 89.2176 | 88.9275 | 89.0726 |
| Friday 1 August 2014 (01/08/2014) | 89.2390 | 89.4489 | 89.1914 | 89.4897 | 89.3406 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 89.1536 | 89.2379 | 89.0773 | 89.3705 | 89.2239 |
| Wednesday 30 July 2014 (30/07/2014) | 89.0301 | 89.1542 | 88.9629 | 89.2711 | 89.1170 |
| Tuesday 29 July 2014 (29/07/2014) | 88.8225 | 89.0322 | 88.7536 | 89.0553 | 88.9045 |
| Monday 28 July 2014 (28/07/2014) | 88.6788 | 88.8225 | 88.7399 | 88.7023 | 88.7211 |
| Friday 25 July 2014 (25/07/2014) | 88.9182 | 88.6872 | 88.8497 | 88.7625 | 88.8061 |
| Thursday 24 July 2014 (24/07/2014) | 88.7249 | 88.9171 | 88.6687 | 89.0015 | 88.8351 |
| Wednesday 23 July 2014 (23/07/2014) | 88.2774 | 88.7249 | 88.4509 | 88.4868 | 88.4689 |
| Tuesday 22 July 2014 (22/07/2014) | 88.2604 | 88.2665 | 88.2145 | 88.3911 | 88.3028 |
| Monday 21 July 2014 (21/07/2014) | 88.2628 | 88.2604 | 88.1937 | 88.3469 | 88.2703 |
| Friday 18 July 2014 (18/07/2014) | 88.4047 | 88.2721 | 88.3138 | 88.5184 | 88.4161 |
| Thursday 17 July 2014 (17/07/2014) | 87.9696 | 88.4042 | 88.1948 | 88.2353 | 88.2151 |
| Wednesday 16 July 2014 (16/07/2014) | 87.3184 | 87.9676 | 87.8939 | 87.4700 | 87.6820 |
| Tuesday 15 July 2014 (15/07/2014) | 87.9063 | 87.3164 | 87.3541 | 87.7400 | 87.5471 |
| Monday 14 July 2014 (14/07/2014) | 87.7415 | 87.9094 | 87.6382 | 87.9789 | 87.8086 |
| Friday 11 July 2014 (11/07/2014) | 87.5978 | 87.8046 | 87.6082 | 87.8054 | 87.7068 |
| Thursday 10 July 2014 (10/07/2014) | 87.5333 | 87.5968 | 87.4665 | 87.7356 | 87.6011 |
| Wednesday 9 July 2014 (09/07/2014) | 87.7208 | 87.5313 | 87.5747 | 87.8261 | 87.7004 |
| Tuesday 8 July 2014 (08/07/2014) | 87.9351 | 87.7270 | 87.8218 | 87.9485 | 87.8852 |
| Monday 7 July 2014 (07/07/2014) | 87.6367 | 87.9346 | 87.7347 | 87.9472 | 87.8410 |
| Friday 4 July 2014 (04/07/2014) | 87.4348 | 87.6842 | 87.5735 | 87.5542 | 87.5639 |
| Thursday 3 July 2014 (03/07/2014) | 87.1505 | 87.4343 | 87.3617 | 87.4782 | 87.4200 |
| Wednesday 2 July 2014 (02/07/2014) | 86.9413 | 87.1505 | 87.0805 | 86.9895 | 87.0350 |
| Tuesday 1 July 2014 (01/07/2014) | 87.0879 | 86.9388 | 86.8676 | 87.1373 | 87.0025 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 87.6201 | 87.0864 | 87.2024 | 87.5797 | 87.3911 |
| Friday 27 June 2014 (27/06/2014) | 87.3398 | 87.6109 | 87.5297 | 87.4415 | 87.4856 |
| Thursday 26 June 2014 (26/06/2014) | 87.6964 | 87.3398 | 87.3984 | 87.6142 | 87.5063 |
| Wednesday 25 June 2014 (25/06/2014) | 87.9254 | 87.6964 | 87.8245 | 87.8539 | 87.8392 |
| Tuesday 24 June 2014 (24/06/2014) | 87.7580 | 87.9290 | 87.7271 | 88.0316 | 87.8794 |
| Monday 23 June 2014 (23/06/2014) | 87.7726 | 87.7575 | 87.6573 | 87.8500 | 87.7537 |
| Friday 20 June 2014 (20/06/2014) | 87.5720 | 87.7912 | 87.5513 | 87.7636 | 87.6575 |
| Thursday 19 June 2014 (19/06/2014) | 87.9155 | 87.5725 | 87.5502 | 87.8780 | 87.7141 |
| Wednesday 18 June 2014 (18/06/2014) | 87.8998 | 87.9149 | 87.8767 | 88.1180 | 87.9974 |
| Tuesday 17 June 2014 (17/06/2014) | 88.1170 | 87.8998 | 88.0786 | 88.0285 | 88.0536 |
| Monday 16 June 2014 (16/06/2014) | 87.8802 | 88.1155 | 87.9647 | 87.9533 | 87.9590 |
| Friday 13 June 2014 (13/06/2014) | 87.4309 | 87.8963 | 87.8100 | 87.4712 | 87.6406 |
| Thursday 12 June 2014 (12/06/2014) | 87.9671 | 87.4309 | 87.4295 | 87.9807 | 87.7051 |
| Wednesday 11 June 2014 (11/06/2014) | 88.0549 | 87.9681 | 87.8394 | 88.1538 | 87.9966 |
| Tuesday 10 June 2014 (10/06/2014) | 87.4621 | 88.0549 | 87.7308 | 87.7766 | 87.7537 |
| Monday 9 June 2014 (09/06/2014) | 87.3925 | 87.4580 | 87.3021 | 87.4940 | 87.3981 |
| Friday 6 June 2014 (06/06/2014) | 87.3220 | 87.4024 | 87.1821 | 87.4978 | 87.3400 |
| Thursday 5 June 2014 (05/06/2014) | 87.6434 | 87.3246 | 87.2909 | 87.7168 | 87.5039 |
| Wednesday 4 June 2014 (04/06/2014) | 87.7311 | 87.6413 | 87.6234 | 87.8202 | 87.7218 |
| Tuesday 3 June 2014 (03/06/2014) | 87.6097 | 87.7306 | 87.5622 | 87.6945 | 87.6284 |
| Monday 2 June 2014 (02/06/2014) | 87.4758 | 87.6129 | 87.4937 | 87.7081 | 87.6009 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 87.7658 | 87.5619 | 87.4546 | 87.7674 | 87.6110 |
| Thursday 29 May 2014 (29/05/2014) | 88.0806 | 87.7768 | 87.9080 | 87.9056 | 87.9068 |
| Wednesday 28 May 2014 (28/05/2014) | 87.5561 | 88.0811 | 87.5186 | 88.1150 | 87.8168 |
| Tuesday 27 May 2014 (27/05/2014) | 87.5203 | 87.5566 | 87.3042 | 87.6985 | 87.5014 |
| Monday 26 May 2014 (26/05/2014) | 87.5533 | 87.5172 | 87.4603 | 87.5788 | 87.5196 |
| Friday 23 May 2014 (23/05/2014) | 87.3689 | 87.5793 | 87.3556 | 87.6729 | 87.5143 |
| Thursday 22 May 2014 (22/05/2014) | 86.7525 | 87.3673 | 87.1184 | 87.0037 | 87.0611 |
| Wednesday 21 May 2014 (21/05/2014) | 86.8979 | 86.7546 | 86.6598 | 86.9387 | 86.7993 |
| Tuesday 20 May 2014 (20/05/2014) | 87.1595 | 86.8984 | 86.8831 | 87.0859 | 86.9845 |
| Monday 19 May 2014 (19/05/2014) | 86.8764 | 87.1600 | 87.0032 | 86.9255 | 86.9644 |
| Friday 16 May 2014 (16/05/2014) | 86.8882 | 86.9007 | 86.7448 | 86.9187 | 86.8318 |
| Thursday 15 May 2014 (15/05/2014) | 87.4316 | 86.8866 | 87.2230 | 87.1714 | 87.1972 |
| Wednesday 14 May 2014 (14/05/2014) | 86.9999 | 87.4331 | 86.8689 | 87.3723 | 87.1206 |
| Tuesday 13 May 2014 (13/05/2014) | 86.6854 | 86.9989 | 86.6923 | 86.9400 | 86.8162 |
| Monday 12 May 2014 (12/05/2014) | 86.6502 | 86.6843 | 86.5095 | 86.6718 | 86.5907 |
| Friday 9 May 2014 (09/05/2014) | 85.9053 | 86.6389 | 86.1891 | 86.4187 | 86.3039 |
| Thursday 8 May 2014 (08/05/2014) | 85.7603 | 85.9058 | 85.6890 | 85.9068 | 85.7979 |
| Wednesday 7 May 2014 (07/05/2014) | 85.4684 | 85.7588 | 85.6134 | 85.5879 | 85.6007 |
| Tuesday 6 May 2014 (06/05/2014) | 86.0760 | 85.4689 | 85.4075 | 86.0209 | 85.7142 |
| Monday 5 May 2014 (05/05/2014) | 86.1103 | 86.0683 | 86.0848 | 86.1434 | 86.1141 |
| Friday 2 May 2014 (02/05/2014) | 85.9463 | 86.1557 | 86.0415 | 86.3116 | 86.1766 |
| Thursday 1 May 2014 (01/05/2014) | 86.1520 | 85.9468 | 85.8975 | 86.0632 | 85.9804 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 86.0532 | 86.1479 | 85.9991 | 86.1602 | 86.0797 |
| Tuesday 29 April 2014 (29/04/2014) | 86.1981 | 86.0506 | 85.9899 | 86.2225 | 86.1062 |
| Monday 28 April 2014 (28/04/2014) | 86.2813 | 86.1996 | 86.0049 | 86.2897 | 86.1473 |
| Friday 25 April 2014 (25/04/2014) | 86.2763 | 86.3059 | 86.1666 | 86.3441 | 86.2554 |
| Thursday 24 April 2014 (24/04/2014) | 86.6609 | 86.2793 | 86.5268 | 86.4301 | 86.4785 |
| Wednesday 23 April 2014 (23/04/2014) | 86.3255 | 86.6604 | 86.3786 | 86.6468 | 86.5127 |
| Tuesday 22 April 2014 (22/04/2014) | 86.3765 | 86.3270 | 86.2445 | 86.4079 | 86.3262 |
| Monday 21 April 2014 (21/04/2014) | 86.3688 | 86.3786 | 86.2281 | 86.4081 | 86.3181 |
| Friday 18 April 2014 (18/04/2014) | 86.4367 | 86.3724 | 86.3796 | 86.4433 | 86.4115 |
| Thursday 17 April 2014 (17/04/2014) | 86.0526 | 86.4356 | 86.2350 | 86.1075 | 86.1713 |
| Wednesday 16 April 2014 (16/04/2014) | 86.3505 | 86.0511 | 85.9360 | 86.4047 | 86.1704 |
| Tuesday 15 April 2014 (15/04/2014) | 86.1841 | 86.3494 | 86.2422 | 86.5442 | 86.3932 |
| Monday 14 April 2014 (14/04/2014) | 86.1904 | 86.1908 | 86.1007 | 86.3081 | 86.2044 |
| Friday 11 April 2014 (11/04/2014) | 86.2359 | 86.1229 | 86.1984 | 86.1981 | 86.1983 |
| Thursday 10 April 2014 (10/04/2014) | 86.2782 | 86.2333 | 86.1279 | 86.3734 | 86.2507 |
| Wednesday 9 April 2014 (09/04/2014) | 86.1273 | 86.2756 | 86.2423 | 86.2499 | 86.2461 |
| Tuesday 8 April 2014 (08/04/2014) | 86.9227 | 86.1350 | 86.1457 | 86.8552 | 86.5005 |
| Monday 7 April 2014 (07/04/2014) | 87.0788 | 86.9196 | 86.8425 | 87.1235 | 86.9830 |
| Friday 4 April 2014 (04/04/2014) | 86.8193 | 87.0719 | 86.9065 | 87.0506 | 86.9786 |
| Thursday 3 April 2014 (03/04/2014) | 86.5010 | 86.8135 | 86.4816 | 86.7954 | 86.6385 |
| Wednesday 2 April 2014 (02/04/2014) | 86.8041 | 86.5005 | 86.6161 | 86.5343 | 86.5752 |
| Tuesday 1 April 2014 (01/04/2014) | 86.6749 | 86.7984 | 86.5949 | 86.8636 | 86.7293 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 86.6216 | 86.6718 | 86.5576 | 86.8599 | 86.7088 |
| Friday 28 March 2014 (28/03/2014) | 86.3480 | 86.7065 | 86.6477 | 86.4192 | 86.5335 |
| Thursday 27 March 2014 (27/03/2014) | 86.1006 | 86.3469 | 86.1879 | 86.2338 | 86.2109 |
| Wednesday 26 March 2014 (26/03/2014) | 86.0814 | 86.1011 | 86.0138 | 86.1894 | 86.1016 |
| Tuesday 25 March 2014 (25/03/2014) | 86.4801 | 86.0809 | 86.2089 | 86.3176 | 86.2633 |
| Monday 24 March 2014 (24/03/2014) | 86.8435 | 86.4832 | 86.4460 | 86.6623 | 86.5542 |
| Friday 21 March 2014 (21/03/2014) | 86.4963 | 86.7002 | 86.5331 | 86.6464 | 86.5898 |
| Thursday 20 March 2014 (20/03/2014) | 85.9577 | 86.4889 | 86.1686 | 86.2743 | 86.2215 |
| Wednesday 19 March 2014 (19/03/2014) | 85.9192 | 85.9597 | 85.5968 | 86.1150 | 85.8559 |
| Tuesday 18 March 2014 (18/03/2014) | 85.7818 | 85.9244 | 85.7143 | 86.1590 | 85.9367 |
| Monday 17 March 2014 (17/03/2014) | 85.9635 | 85.7818 | 85.8051 | 85.9492 | 85.8772 |
| Friday 14 March 2014 (14/03/2014) | 85.7961 | 85.8907 | 85.8991 | 85.9890 | 85.9441 |
| Thursday 13 March 2014 (13/03/2014) | 86.1063 | 85.7982 | 85.5887 | 85.8760 | 85.7324 |
| Wednesday 12 March 2014 (12/03/2014) | 86.1368 | 86.1120 | 86.0260 | 86.3692 | 86.1976 |
| Tuesday 11 March 2014 (11/03/2014) | 86.4093 | 86.1373 | 86.3585 | 86.2316 | 86.2951 |
| Monday 10 March 2014 (10/03/2014) | 86.0896 | 86.4119 | 86.0300 | 86.5351 | 86.2826 |
| Friday 7 March 2014 (07/03/2014) | 86.7848 | 86.1298 | 86.5201 | 86.2174 | 86.3688 |
| Thursday 6 March 2014 (06/03/2014) | 86.5799 | 86.7838 | 86.5751 | 86.7460 | 86.6606 |
| Wednesday 5 March 2014 (05/03/2014) | 86.8592 | 86.5851 | 86.4728 | 86.8806 | 86.6767 |
| Tuesday 4 March 2014 (04/03/2014) | 87.0074 | 86.8551 | 86.6910 | 86.9892 | 86.8401 |
| Monday 3 March 2014 (03/03/2014) | 86.9043 | 87.0074 | 86.7248 | 86.9633 | 86.8441 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 87.1217 | 86.7636 | 86.6760 | 87.1132 | 86.8946 |
| Thursday 27 February 2014 (27/02/2014) | 86.8519 | 87.1233 | 87.0539 | 87.1389 | 87.0964 |
| Wednesday 26 February 2014 (26/02/2014) | 86.8310 | 86.8514 | 86.6824 | 87.0614 | 86.8719 |
| Tuesday 25 February 2014 (25/02/2014) | 86.7396 | 86.8316 | 86.5102 | 86.8126 | 86.6614 |
| Monday 24 February 2014 (24/02/2014) | 87.1807 | 86.7386 | 86.8765 | 87.1133 | 86.9949 |
| Friday 21 February 2014 (21/02/2014) | 87.0158 | 87.0932 | 86.6503 | 87.2271 | 86.9387 |
| Thursday 20 February 2014 (20/02/2014) | 86.7134 | 87.0163 | 86.7826 | 87.0316 | 86.9071 |
| Wednesday 19 February 2014 (19/02/2014) | 87.3249 | 86.7160 | 87.0160 | 86.9693 | 86.9927 |
| Tuesday 18 February 2014 (18/02/2014) | 87.3235 | 87.3249 | 87.1290 | 87.4042 | 87.2666 |
| Monday 17 February 2014 (17/02/2014) | 86.6856 | 87.3271 | 86.7425 | 87.0620 | 86.9023 |
| Friday 14 February 2014 (14/02/2014) | 87.5549 | 86.7963 | 87.0567 | 87.3141 | 87.1854 |
| Thursday 13 February 2014 (13/02/2014) | 86.7817 | 87.5543 | 87.4869 | 86.7880 | 87.1375 |
| Wednesday 12 February 2014 (12/02/2014) | 87.2205 | 86.7749 | 86.7305 | 87.3607 | 87.0456 |
| Tuesday 11 February 2014 (11/02/2014) | 87.6156 | 87.2205 | 87.1740 | 87.5183 | 87.3462 |
| Monday 10 February 2014 (10/02/2014) | 87.3956 | 87.6150 | 87.5221 | 87.4820 | 87.5021 |
| Friday 7 February 2014 (07/02/2014) | 88.1389 | 87.3029 | 87.6370 | 87.9210 | 87.7790 |
| Thursday 6 February 2014 (06/02/2014) | 88.3837 | 88.1389 | 88.1686 | 88.4191 | 88.2939 |
| Wednesday 5 February 2014 (05/02/2014) | 88.1519 | 88.3739 | 88.2213 | 88.5614 | 88.3914 |
| Tuesday 4 February 2014 (04/02/2014) | 89.1758 | 88.1589 | 88.9521 | 88.5342 | 88.7432 |
| Monday 3 February 2014 (03/02/2014) | 88.3601 | 89.1769 | 88.4632 | 89.1222 | 88.7927 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 87.8232 | 88.3197 | 88.0121 | 88.0772 | 88.0447 |
| Thursday 30 January 2014 (30/01/2014) | 87.5060 | 87.8195 | 87.4283 | 87.9377 | 87.6830 |
| Wednesday 29 January 2014 (29/01/2014) | 87.2321 | 87.5023 | 87.2204 | 87.5340 | 87.3772 |
| Tuesday 28 January 2014 (28/01/2014) | 86.7782 | 87.2300 | 87.0151 | 87.0238 | 87.0195 |
| Monday 27 January 2014 (27/01/2014) | 87.9074 | 86.7782 | 87.3934 | 87.2835 | 87.3385 |
| Friday 24 January 2014 (24/01/2014) | 87.7708 | 87.8647 | 87.5765 | 87.9362 | 87.7564 |
| Thursday 23 January 2014 (23/01/2014) | 87.4593 | 87.7697 | 87.7449 | 87.5707 | 87.6578 |
| Wednesday 22 January 2014 (22/01/2014) | 87.8357 | 87.4603 | 87.4039 | 87.9558 | 87.6799 |
| Tuesday 21 January 2014 (21/01/2014) | 88.1356 | 87.8373 | 87.8716 | 88.2249 | 88.0483 |
| Monday 20 January 2014 (20/01/2014) | 87.2587 | 88.1372 | 88.0819 | 87.3837 | 87.7328 |
| Friday 17 January 2014 (17/01/2014) | 87.8040 | 87.3086 | 87.2418 | 87.8465 | 87.5442 |
| Thursday 16 January 2014 (16/01/2014) | 87.5967 | 87.8046 | 87.6438 | 87.9184 | 87.7811 |
| Wednesday 15 January 2014 (15/01/2014) | 86.9840 | 87.5962 | 87.2256 | 87.6363 | 87.4310 |
| Tuesday 14 January 2014 (14/01/2014) | 87.8207 | 86.9840 | 87.4469 | 87.3954 | 87.4212 |
| Monday 13 January 2014 (13/01/2014) | 87.6414 | 87.8197 | 87.5167 | 88.0350 | 87.7759 |
| Friday 10 January 2014 (10/01/2014) | 87.7237 | 87.6552 | 87.5235 | 88.1893 | 87.8564 |
| Thursday 9 January 2014 (09/01/2014) | 87.3146 | 87.7242 | 87.6417 | 87.3730 | 87.5074 |
| Wednesday 8 January 2014 (08/01/2014) | 87.6024 | 87.3136 | 87.2344 | 87.7198 | 87.4771 |
| Tuesday 7 January 2014 (07/01/2014) | 87.8424 | 87.6019 | 87.6399 | 87.7489 | 87.6944 |
| Monday 6 January 2014 (06/01/2014) | 87.6044 | 87.8440 | 87.6761 | 87.9148 | 87.7955 |
| Friday 3 January 2014 (03/01/2014) | 87.4362 | 87.5574 | 87.2542 | 87.6060 | 87.4301 |
| Thursday 2 January 2014 (02/01/2014) | 86.0756 | 87.4399 | 86.5789 | 86.8818 | 86.7304 |
| Wednesday 1 January 2014 (01/01/2014) | 86.0944 | 86.0575 | 86.0159 | 86.2422 | 86.1291 |