/

U.S. Dollar-Pacific Franc History: 2013

Go
Set Alert Set Alert

Daily USD/XPF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 93.3144, reached on 03/04/2013

The lowest level of 2013 was 86.3579 reached 19/12/2013

The average level of 2013 was 89.8627

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/XPF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
86.6915
86.0912
86.2863
86.5424
86.4144
Monday 30 December 2013 (30/12/2013)
86.7990
86.7031
86.5437
86.8712
86.7075
Friday 27 December 2013 (27/12/2013)
87.0137
86.8153
86.2606
87.1002
86.6804
Thursday 26 December 2013 (26/12/2013)
87.2722
87.0158
86.9126
87.2855
87.0991
Wednesday 25 December 2013 (25/12/2013)
86.9894
87.2828
87.1490
87.3945
87.2718
Tuesday 24 December 2013 (24/12/2013)
87.0998
87.0102
86.9594
87.2626
87.1110
Monday 23 December 2013 (23/12/2013)
87.5624
87.1009
87.3603
87.2801
87.3202
Friday 20 December 2013 (20/12/2013)
87.2848
87.5506
87.2721
87.5705
87.4213
Thursday 19 December 2013 (19/12/2013)
86.0550
87.2843
87.0810
86.3579
86.7195
Wednesday 18 December 2013 (18/12/2013)
86.9103
86.0561
85.7325
86.7493
86.2409
Tuesday 17 December 2013 (17/12/2013)
86.6933
86.9129
86.5161
87.1348
86.8255
Monday 16 December 2013 (16/12/2013)
87.0462
86.7928
86.7348
86.8746
86.8047
Friday 13 December 2013 (13/12/2013)
86.6964
87.0195
86.6948
87.1602
86.9275
Thursday 12 December 2013 (12/12/2013)
87.0691
86.6964
86.8453
86.8279
86.8366
Wednesday 11 December 2013 (11/12/2013)
86.7036
87.0686
86.6760
87.2753
86.9757
Tuesday 10 December 2013 (10/12/2013)
86.5338
86.7041
86.6278
86.5818
86.6048
Monday 9 December 2013 (09/12/2013)
87.2518
86.5328
86.7713
87.0884
86.9299
Friday 6 December 2013 (06/12/2013)
88.0171
87.2561
87.7062
87.5060
87.6061
Thursday 5 December 2013 (05/12/2013)
87.7998
88.0171
87.6874
88.2201
87.9538
Wednesday 4 December 2013 (04/12/2013)
87.9560
87.8089
87.8574
88.1088
87.9831
Tuesday 3 December 2013 (03/12/2013)
87.9423
87.9533
87.6783
87.9848
87.8316
Monday 2 December 2013 (02/12/2013)
87.5235
87.9445
87.4734
87.6772
87.5753

November

Friday 29 November 2013 (29/11/2013)
87.5776
87.5428
87.4859
87.7467
87.6163
Thursday 28 November 2013 (28/11/2013)
87.5307
87.5851
87.5053
87.5608
87.5331
Wednesday 27 November 2013 (27/11/2013)
87.9383
87.5452
87.2949
87.9793
87.6371
Tuesday 26 November 2013 (26/11/2013)
88.4984
87.9448
88.1388
88.3443
88.2416
Monday 25 November 2013 (25/11/2013)
88.3589
88.4967
88.2773
88.5638
88.4206
Friday 22 November 2013 (22/11/2013)
88.4279
88.4090
88.3916
88.4525
88.4221
Thursday 21 November 2013 (21/11/2013)
88.1270
88.4273
88.4204
88.3123
88.3664
Wednesday 20 November 2013 (20/11/2013)
88.2623
88.1276
87.9666
88.2333
88.1000
Tuesday 19 November 2013 (19/11/2013)
88.5258
88.2596
88.3793
88.6272
88.5033
Monday 18 November 2013 (18/11/2013)
88.3623
88.5263
88.3103
88.5952
88.4528
Friday 15 November 2013 (15/11/2013)
88.4290
88.4127
88.2960
88.5095
88.4028
Thursday 14 November 2013 (14/11/2013)
88.0560
88.4290
88.2072
88.2697
88.2385
Wednesday 13 November 2013 (13/11/2013)
89.4484
88.0494
88.6653
88.8440
88.7547
Tuesday 12 November 2013 (12/11/2013)
89.4339
89.4484
89.4154
89.7187
89.5671
Monday 11 November 2013 (11/11/2013)
89.4451
89.4350
89.3223
89.5681
89.4452
Friday 8 November 2013 (08/11/2013)
88.3449
89.3847
88.8930
89.0176
88.9553
Thursday 7 November 2013 (07/11/2013)
88.3586
88.3460
88.1732
88.6593
88.4163
Wednesday 6 November 2013 (06/11/2013)
87.8619
88.3586
88.1700
87.8893
88.0297
Tuesday 5 November 2013 (05/11/2013)
88.1602
87.8591
87.7747
88.3155
88.0451
Monday 4 November 2013 (04/11/2013)
88.5548
88.1607
88.2478
88.5493
88.3986
Friday 1 November 2013 (01/11/2013)
86.8562
88.5498
87.8739
87.5742
87.7241

October

Thursday 31 October 2013 (31/10/2013)
86.8738
86.8579
86.7144
87.0291
86.8718
Wednesday 30 October 2013 (30/10/2013)
86.8200
86.8782
86.6604
87.0671
86.8638
Tuesday 29 October 2013 (29/10/2013)
86.6002
86.8173
86.5787
86.9636
86.7712
Monday 28 October 2013 (28/10/2013)
86.6077
86.6002
86.3726
86.6931
86.5329
Friday 25 October 2013 (25/10/2013)
86.3455
86.6045
86.2022
86.6294
86.4158
Thursday 24 October 2013 (24/10/2013)
86.9294
86.3610
86.6009
86.7014
86.6512
Wednesday 23 October 2013 (23/10/2013)
86.6743
86.9347
86.5490
87.1672
86.8581
Tuesday 22 October 2013 (22/10/2013)
87.3475
86.6753
86.7938
87.3191
87.0565
Monday 21 October 2013 (21/10/2013)
87.1735
87.3486
87.1532
87.3966
87.2749
Friday 18 October 2013 (18/10/2013)
87.0496
87.2085
86.8887
87.1785
87.0336
Thursday 17 October 2013 (17/10/2013)
88.4514
87.0550
87.2264
88.2781
87.7523
Wednesday 16 October 2013 (16/10/2013)
87.8887
88.4375
87.8346
88.4611
88.1479
Tuesday 15 October 2013 (15/10/2013)
87.9149
87.8805
87.8295
88.2878
88.0587
Monday 14 October 2013 (14/10/2013)
88.2373
87.9133
87.9740
88.0720
88.0230
Friday 11 October 2013 (11/10/2013)
88.2298
88.3186
88.0647
88.4758
88.2703
Thursday 10 October 2013 (10/10/2013)
88.5846
88.2303
88.4488
88.4926
88.4707
Wednesday 9 October 2013 (09/10/2013)
87.9321
88.5985
87.7167
88.8106
88.2637
Tuesday 8 October 2013 (08/10/2013)
87.6402
87.9327
87.7217
88.0620
87.8919
Monday 7 October 2013 (07/10/2013)
88.3192
87.6375
87.8897
88.0840
87.9869
Friday 4 October 2013 (04/10/2013)
88.2240
88.3975
88.0964
88.3992
88.2478
Thursday 3 October 2013 (03/10/2013)
88.0540
88.2273
87.9456
88.2382
88.0919
Wednesday 2 October 2013 (02/10/2013)
88.2090
88.0459
87.9099
88.3650
88.1375
Tuesday 1 October 2013 (01/10/2013)
88.2587
88.1970
87.8490
88.2400
88.0445

September

Monday 30 September 2013 (30/09/2013)
87.8986
88.2615
88.2251
87.9820
88.1036
Friday 27 September 2013 (27/09/2013)
88.4643
87.9199
87.8754
88.5096
88.1925
Thursday 26 September 2013 (26/09/2013)
88.0767
88.4693
88.1538
88.5243
88.3391
Wednesday 25 September 2013 (25/09/2013)
88.6051
88.0756
88.1293
88.6163
88.3728
Tuesday 24 September 2013 (24/09/2013)
88.0241
88.6029
88.3779
88.5052
88.4416
Monday 23 September 2013 (23/09/2013)
88.2924
88.0175
87.9184
88.2724
88.0954
Friday 20 September 2013 (20/09/2013)
88.8043
88.2919
88.6054
88.4024
88.5039
Thursday 19 September 2013 (19/09/2013)
88.0200
88.8115
88.1515
88.6940
88.4228
Wednesday 18 September 2013 (18/09/2013)
89.4943
88.0162
88.0434
89.3846
88.7140
Tuesday 17 September 2013 (17/09/2013)
89.5491
89.4943
89.3148
89.5608
89.4378
Monday 16 September 2013 (16/09/2013)
88.9702
89.5368
89.1701
89.2070
89.1886
Friday 13 September 2013 (13/09/2013)
89.6926
89.3064
89.2582
89.8580
89.5581
Thursday 12 September 2013 (12/09/2013)
89.4241
89.6914
89.5003
89.6752
89.5878
Wednesday 11 September 2013 (11/09/2013)
89.8182
89.4252
89.3781
89.9097
89.6439
Tuesday 10 September 2013 (10/09/2013)
90.2118
89.8188
89.9305
90.0669
89.9987
Monday 9 September 2013 (09/09/2013)
90.7997
90.2233
90.1360
90.6541
90.3951
Friday 6 September 2013 (06/09/2013)
90.5965
90.7300
90.4384
90.7426
90.5905
Thursday 5 September 2013 (05/09/2013)
90.2336
90.5977
90.1398
90.5378
90.3388
Wednesday 4 September 2013 (04/09/2013)
90.4066
90.2359
90.0981
90.4304
90.2643
Tuesday 3 September 2013 (03/09/2013)
90.2020
90.4107
90.1430
90.3421
90.2426
Monday 2 September 2013 (02/09/2013)
89.9598
90.2038
89.9070
90.1420
90.0245

August

Friday 30 August 2013 (30/08/2013)
89.6133
90.1374
90.0058
89.8549
89.9304
Thursday 29 August 2013 (29/08/2013)
89.2224
89.6127
89.3662
89.4805
89.4234
Wednesday 28 August 2013 (28/08/2013)
89.3784
89.2287
89.3468
89.7654
89.5561
Tuesday 27 August 2013 (27/08/2013)
89.1436
89.3847
89.1304
89.6865
89.4085
Monday 26 August 2013 (26/08/2013)
89.5086
89.1453
89.2340
89.2349
89.2345
Friday 23 August 2013 (23/08/2013)
89.5988
89.4971
89.3095
89.6395
89.4745
Thursday 22 August 2013 (22/08/2013)
88.9105
89.6028
89.1825
89.4744
89.3285
Wednesday 21 August 2013 (21/08/2013)
89.3500
88.8946
89.0578
89.0243
89.0411
Tuesday 20 August 2013 (20/08/2013)
89.3533
89.3449
89.2145
89.4676
89.3411
Monday 19 August 2013 (19/08/2013)
89.4693
89.3556
89.2405
89.5381
89.3893
Friday 16 August 2013 (16/08/2013)
89.2629
89.4367
89.2742
89.4442
89.3592
Thursday 15 August 2013 (15/08/2013)
89.6300
89.2612
89.1877
89.6624
89.4251
Wednesday 14 August 2013 (14/08/2013)
89.7840
89.6364
89.3813
89.9429
89.6621
Tuesday 13 August 2013 (13/08/2013)
89.7661
89.7916
89.4669
89.8814
89.6742
Monday 12 August 2013 (12/08/2013)
89.4383
89.7603
89.4035
89.6206
89.5121
Friday 9 August 2013 (09/08/2013)
89.1966
89.3829
89.0774
89.3850
89.2312
Thursday 8 August 2013 (08/08/2013)
88.8207
89.1961
89.0052
88.8552
88.9302
Wednesday 7 August 2013 (07/08/2013)
90.0100
88.8150
88.9454
90.4374
89.6914
Tuesday 6 August 2013 (06/08/2013)
89.4640
90.0029
89.7847
89.6040
89.6944
Monday 5 August 2013 (05/08/2013)
89.2856
89.4651
89.3310
89.4834
89.4072
Friday 2 August 2013 (02/08/2013)
90.0528
89.3084
89.2031
90.1524
89.6778
Thursday 1 August 2013 (01/08/2013)
90.1344
90.0511
89.9239
90.0572
89.9906

July

Wednesday 31 July 2013 (31/07/2013)
90.5595
90.1445
90.4526
90.6176
90.5351
Tuesday 30 July 2013 (30/07/2013)
90.0948
90.5583
89.9969
90.6445
90.3207
Monday 29 July 2013 (29/07/2013)
89.8902
90.0948
89.6954
90.1488
89.9221
Friday 26 July 2013 (26/07/2013)
89.9817
89.8849
89.8236
90.0246
89.9241
Thursday 25 July 2013 (25/07/2013)
90.6022
89.9724
89.8879
90.7137
90.3008
Wednesday 24 July 2013 (24/07/2013)
90.4365
90.6016
90.3090
90.7254
90.5172
Tuesday 23 July 2013 (23/07/2013)
90.2291
90.4424
90.2985
90.4346
90.3666
Monday 22 July 2013 (22/07/2013)
90.7400
90.2303
90.0913
90.8179
90.4546
Friday 19 July 2013 (19/07/2013)
90.8703
90.7638
90.6694
91.0467
90.8581
Thursday 18 July 2013 (18/07/2013)
90.2512
90.8691
90.7928
90.5798
90.6863
Wednesday 17 July 2013 (17/07/2013)
90.9943
90.2512
90.3334
91.0339
90.6837
Tuesday 16 July 2013 (16/07/2013)
91.3829
90.9876
90.9594
91.6656
91.3125
Monday 15 July 2013 (15/07/2013)
91.4743
91.3811
91.3891
91.7905
91.5898
Friday 12 July 2013 (12/07/2013)
90.6319
91.5222
91.0892
91.2775
91.1834
Thursday 11 July 2013 (11/07/2013)
92.3634
90.6319
91.0960
91.7626
91.4293
Wednesday 10 July 2013 (10/07/2013)
93.2247
92.3542
92.3588
93.3648
92.8618
Tuesday 9 July 2013 (09/07/2013)
92.5997
93.2235
92.5177
93.4473
92.9825
Monday 8 July 2013 (08/07/2013)
93.5947
92.5835
93.0051
93.1148
93.0600
Friday 5 July 2013 (05/07/2013)
92.9725
93.5048
92.9213
93.6625
93.2919
Thursday 4 July 2013 (04/07/2013)
91.1797
92.9645
91.6511
92.5606
92.1059
Wednesday 3 July 2013 (03/07/2013)
91.6997
91.2006
91.0457
91.8506
91.4482
Tuesday 2 July 2013 (02/07/2013)
91.6481
91.6840
91.5122
91.7848
91.6485
Monday 1 July 2013 (01/07/2013)
91.7916
91.6385
91.5213
91.8330
91.6772

June

Friday 28 June 2013 (28/06/2013)
92.0022
91.7554
91.8818
92.0404
91.9611
Thursday 27 June 2013 (27/06/2013)
91.7692
92.0101
91.5719
92.3599
91.9659
Wednesday 26 June 2013 (26/06/2013)
91.0741
91.7668
91.0533
91.8177
91.4355
Tuesday 25 June 2013 (25/06/2013)
90.7978
91.0735
90.7488
91.0118
90.8803
Monday 24 June 2013 (24/06/2013)
90.9972
90.7854
90.6217
91.2047
90.9132
Friday 21 June 2013 (21/06/2013)
89.6371
90.7640
90.1394
90.4636
90.3015
Thursday 20 June 2013 (20/06/2013)
89.8869
89.6296
89.6865
90.1801
89.9333
Wednesday 19 June 2013 (19/06/2013)
89.7230
89.8718
89.5239
90.0724
89.7982
Tuesday 18 June 2013 (18/06/2013)
89.3963
89.7288
89.3736
90.1620
89.7678
Monday 17 June 2013 (17/06/2013)
89.1593
89.3946
89.2557
89.4475
89.3516
Friday 14 June 2013 (14/06/2013)
89.1654
89.3091
89.2275
89.7541
89.4908
Thursday 13 June 2013 (13/06/2013)
89.4028
89.1609
89.1092
89.5935
89.3514
Wednesday 12 June 2013 (12/06/2013)
89.5948
89.4062
89.3290
89.6779
89.5035
Tuesday 11 June 2013 (11/06/2013)
90.1432
89.5976
89.6739
90.2982
89.9861
Monday 10 June 2013 (10/06/2013)
90.5810
90.1461
90.1684
90.5805
90.3745
Friday 7 June 2013 (07/06/2013)
89.9866
90.3400
90.0029
90.6379
90.3204
Thursday 6 June 2013 (06/06/2013)
90.6689
89.9785
89.4967
90.8163
90.1565
Wednesday 5 June 2013 (05/06/2013)
91.3686
90.6630
90.7823
91.3473
91.0648
Tuesday 4 June 2013 (04/06/2013)
91.1108
91.3639
91.1727
91.4031
91.2879
Monday 3 June 2013 (03/06/2013)
91.6132
91.1138
90.8204
91.7097
91.2651

May

Friday 31 May 2013 (31/05/2013)
91.5345
91.6777
91.4865
92.0211
91.7538
Thursday 30 May 2013 (30/05/2013)
92.2279
91.5388
91.5773
92.2568
91.9171
Wednesday 29 May 2013 (29/05/2013)
92.7780
92.2273
92.1467
92.9771
92.5619
Tuesday 28 May 2013 (28/05/2013)
92.4804
92.7762
92.2604
92.7761
92.5183
Monday 27 May 2013 (27/05/2013)
92.0784
92.4798
92.1524
92.3903
92.2714
Friday 24 May 2013 (24/05/2013)
92.4497
92.1454
92.2244
92.4951
92.3598
Thursday 23 May 2013 (23/05/2013)
93.0041
92.4442
92.5019
93.0205
92.7612
Wednesday 22 May 2013 (22/05/2013)
93.2175
92.9998
93.0843
93.1522
93.1183
Tuesday 21 May 2013 (21/05/2013)
92.5079
93.2212
92.4764
93.3894
92.9329
Monday 20 May 2013 (20/05/2013)
93.1345
92.5079
92.5770
93.0568
92.8169
Friday 17 May 2013 (17/05/2013)
92.4368
93.2727
92.5628
93.1222
92.8425
Thursday 16 May 2013 (16/05/2013)
92.1944
92.4422
92.1466
92.4261
92.2864
Wednesday 15 May 2013 (15/05/2013)
92.2839
92.1920
91.9637
92.4998
92.2318
Tuesday 14 May 2013 (14/05/2013)
92.3210
92.2821
92.1180
92.2930
92.2055
Monday 13 May 2013 (13/05/2013)
92.0896
92.3173
91.9052
92.4182
92.1617
Friday 10 May 2013 (10/05/2013)
91.2033
92.0518
91.5095
92.0103
91.7599
Thursday 9 May 2013 (09/05/2013)
90.9214
91.2045
90.5994
91.3423
90.9709
Wednesday 8 May 2013 (08/05/2013)
91.5972
90.9226
90.9604
91.2799
91.1202
Tuesday 7 May 2013 (07/05/2013)
91.1284
91.5948
91.2206
91.6954
91.4580
Monday 6 May 2013 (06/05/2013)
91.1925
91.1302
90.9324
91.2148
91.0736
Friday 3 May 2013 (03/05/2013)
90.7435
91.0871
90.9213
91.0571
90.9892
Thursday 2 May 2013 (02/05/2013)
90.4895
90.7353
90.4275
90.8363
90.6319
Wednesday 1 May 2013 (01/05/2013)
90.8974
90.4837
90.4565
90.6637
90.5601

April

Tuesday 30 April 2013 (30/04/2013)
91.4458
90.8921
91.0370
91.2529
91.1450
Monday 29 April 2013 (29/04/2013)
91.4867
91.4446
91.1687
91.5547
91.3617
Friday 26 April 2013 (26/04/2013)
90.7607
91.5665
91.4100
90.8454
91.1277
Thursday 25 April 2013 (25/04/2013)
91.5694
90.7524
90.4822
91.5982
91.0402
Wednesday 24 April 2013 (24/04/2013)
91.6601
91.5682
91.4805
91.7414
91.6110
Tuesday 23 April 2013 (23/04/2013)
90.9739
91.6613
91.3232
91.5324
91.4278
Monday 22 April 2013 (22/04/2013)
91.6926
90.9614
91.3299
91.4700
91.4000
Friday 19 April 2013 (19/04/2013)
91.3488
91.7047
90.8878
91.6776
91.2827
Thursday 18 April 2013 (18/04/2013)
91.2521
91.3452
91.1483
91.3852
91.2668
Wednesday 17 April 2013 (17/04/2013)
91.0363
91.2533
90.9623
91.3811
91.1717
Tuesday 16 April 2013 (16/04/2013)
91.5669
91.0351
90.9983
91.5383
91.2683
Monday 15 April 2013 (15/04/2013)
91.3345
91.5729
91.0733
91.6063
91.3398
Friday 12 April 2013 (12/04/2013)
91.0420
91.3399
90.9227
91.3032
91.1130
Thursday 11 April 2013 (11/04/2013)
91.1344
91.0403
90.8778
91.2260
91.0519
Wednesday 10 April 2013 (10/04/2013)
91.0301
91.1338
91.0685
91.2123
91.1404
Tuesday 9 April 2013 (09/04/2013)
92.3410
91.0301
91.8174
91.4403
91.6289
Monday 8 April 2013 (08/04/2013)
91.7552
92.3501
91.7766
92.1923
91.9845
Friday 5 April 2013 (05/04/2013)
92.2754
91.6140
91.5132
92.4206
91.9669
Thursday 4 April 2013 (04/04/2013)
92.9676
92.2942
92.2572
93.5245
92.8909
Wednesday 3 April 2013 (03/04/2013)
93.6592
92.9725
93.3144
93.2838
93.2991
Tuesday 2 April 2013 (02/04/2013)
92.8764
93.6592
92.7029
93.6914
93.1972
Monday 1 April 2013 (01/04/2013)
93.1093
92.8825
92.8002
93.2038
93.0020

March

Friday 29 March 2013 (29/03/2013)
93.0109
92.9863
92.9733
93.0948
93.0341
Thursday 28 March 2013 (28/03/2013)
92.9811
93.0158
92.9645
93.0802
93.0224
Wednesday 27 March 2013 (27/03/2013)
92.9127
92.9799
92.7713
93.1781
92.9747
Tuesday 26 March 2013 (26/03/2013)
92.0619
92.9151
92.6127
92.2906
92.4517
Monday 25 March 2013 (25/03/2013)
92.1517
92.0595
91.9640
92.1746
92.0693
Friday 22 March 2013 (22/03/2013)
91.7839
92.1602
92.0555
91.8203
91.9379
Thursday 21 March 2013 (21/03/2013)
92.6968
91.7960
92.0417
92.2455
92.1436
Wednesday 20 March 2013 (20/03/2013)
92.1600
92.6968
92.1877
92.5826
92.3852
Tuesday 19 March 2013 (19/03/2013)
92.3443
92.1612
92.1132
92.2890
92.2011
Monday 18 March 2013 (18/03/2013)
91.4880
92.3461
92.2452
91.7958
92.0205
Friday 15 March 2013 (15/03/2013)
91.1037
91.5310
91.1876
91.2096
91.1986
Thursday 14 March 2013 (14/03/2013)
91.4861
91.1056
90.8838
91.5180
91.2009
Wednesday 13 March 2013 (13/03/2013)
91.5974
91.4830
91.1063
91.6282
91.3673
Tuesday 12 March 2013 (12/03/2013)
91.8384
91.5950
91.8200
91.9934
91.9067
Monday 11 March 2013 (11/03/2013)
91.6719
91.8391
91.6993
92.0184
91.8589
Friday 8 March 2013 (08/03/2013)
91.7931
91.6608
91.5839
91.8765
91.7302
Thursday 7 March 2013 (07/03/2013)
92.1530
91.7931
91.7559
92.0529
91.9044
Wednesday 6 March 2013 (06/03/2013)
91.5756
92.1573
91.3931
92.1569
91.7750
Tuesday 5 March 2013 (05/03/2013)
91.1647
91.5714
91.1417
91.2946
91.2182
Monday 4 March 2013 (04/03/2013)
92.1202
91.1653
91.6559
91.8431
91.7495
Friday 1 March 2013 (01/03/2013)
90.7388
92.1435
91.2461
91.8288
91.5375

February

Thursday 28 February 2013 (28/02/2013)
91.1964
90.7478
90.8070
90.8209
90.8140
Wednesday 27 February 2013 (27/02/2013)
91.4716
91.1861
91.0892
91.6283
91.3588
Tuesday 26 February 2013 (26/02/2013)
90.2903
91.4855
90.9497
90.5873
90.7685
Monday 25 February 2013 (25/02/2013)
91.5518
90.2856
90.8128
90.7872
90.8000
Friday 22 February 2013 (22/02/2013)
89.6922
91.0314
90.0897
90.2519
90.1708
Thursday 21 February 2013 (21/02/2013)
90.1208
89.6933
89.8818
90.4201
90.1510
Wednesday 20 February 2013 (20/02/2013)
89.6775
90.1214
89.5324
90.3693
89.9509
Tuesday 19 February 2013 (19/02/2013)
89.5471
89.6944
89.3167
89.6972
89.5070
Monday 18 February 2013 (18/02/2013)
89.2621
89.5448
89.2991
89.6489
89.4740
Friday 15 February 2013 (15/02/2013)
88.9864
89.1839
89.0139
89.1763
89.0951
Thursday 14 February 2013 (14/02/2013)
89.4707
88.9858
89.4529
89.0885
89.2707
Wednesday 13 February 2013 (13/02/2013)
89.0088
89.4672
88.8499
89.5674
89.2087
Tuesday 12 February 2013 (12/02/2013)
89.9703
89.0020
89.8928
89.4940
89.6934
Monday 11 February 2013 (11/02/2013)
88.5936
89.9651
89.2199
89.4414
89.3307
Friday 8 February 2013 (08/02/2013)
87.9458
88.6177
88.3784
88.0102
88.1943
Thursday 7 February 2013 (07/02/2013)
87.8971
87.9486
87.6764
87.9870
87.8317
Wednesday 6 February 2013 (06/02/2013)
88.8702
87.8999
88.7528
88.0494
88.4011
Tuesday 5 February 2013 (05/02/2013)
87.1193
88.8696
88.0580
87.8411
87.9496
Monday 4 February 2013 (04/02/2013)
88.6588
87.0944
88.2176
87.5191
87.8684
Friday 1 February 2013 (01/02/2013)
87.5959
88.6701
87.6610
88.5305
88.0958

January

Thursday 31 January 2013 (31/01/2013)
88.2163
87.5926
87.7901
88.0507
87.9204
Wednesday 30 January 2013 (30/01/2013)
88.3398
88.2185
88.1302
88.5516
88.3409
Tuesday 29 January 2013 (29/01/2013)
89.0829
88.3392
88.6367
88.7763
88.7065
Monday 28 January 2013 (28/01/2013)
89.3639
89.0863
89.2161
89.1894
89.2028
Friday 25 January 2013 (25/01/2013)
89.8906
89.1416
89.6737
89.4328
89.5533
Thursday 24 January 2013 (24/01/2013)
89.5712
89.9060
89.5505
90.0828
89.8167
Wednesday 23 January 2013 (23/01/2013)
89.6240
89.5599
89.3139
89.7999
89.5569
Tuesday 22 January 2013 (22/01/2013)
89.8100
89.6240
89.5030
89.7832
89.6431
Monday 21 January 2013 (21/01/2013)
89.9334
89.8168
89.6788
89.8738
89.7763
Friday 18 January 2013 (18/01/2013)
89.8359
89.8461
89.7523
89.9096
89.8310
Thursday 17 January 2013 (17/01/2013)
90.0544
89.8438
89.8607
90.0333
89.9470
Wednesday 16 January 2013 (16/01/2013)
89.2635
90.0577
89.6288
89.7625
89.6957
Tuesday 15 January 2013 (15/01/2013)
89.5780
89.2652
89.4451
89.4308
89.4380
Monday 14 January 2013 (14/01/2013)
90.0762
89.5780
89.9508
89.8232
89.8870
Friday 11 January 2013 (11/01/2013)
90.5003
90.0539
90.4326
90.3169
90.3748
Thursday 10 January 2013 (10/01/2013)
91.3777
90.5149
90.5442
91.4260
90.9851
Wednesday 9 January 2013 (09/01/2013)
91.3049
91.3777
91.1890
91.5492
91.3691
Tuesday 8 January 2013 (08/01/2013)
91.0495
91.3083
90.9705
91.4434
91.2070
Monday 7 January 2013 (07/01/2013)
91.5804
91.0541
91.3360
91.5764
91.4562
Friday 4 January 2013 (04/01/2013)
91.2624
91.6083
91.4000
91.8205
91.6103
Thursday 3 January 2013 (03/01/2013)
90.4153
91.2647
90.4573
91.3339
90.8956
Wednesday 2 January 2013 (02/01/2013)
90.3295
90.4119
89.7461
90.4687
90.1074
Tuesday 1 January 2013 (01/01/2013)
89.7123
90.3685
90.3045
89.8256
90.0651