Converting U.S. Dollars into Norwegian Krones in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 11.754 on 22/03/2020

Low Exchange Rate: 7.7353 on 19/03/2020

Mid Exchange Rate: 9.2519 on 14/10/2020


Today's Live Rate: 1 USD = 9.1718 NOK

Bank Rate: 1 USD = 8.8123 NOK

Best USD/NOK Rate: 1 USD = 9.1076 NOK


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
8.5292
8.5080
8.1211
Wednesday 30 December 2020 (30/12/2020)
8.6156
8.5287
8.5111
Tuesday 29 December 2020 (29/12/2020)
8.6285
8.6175
8.5979
Monday 28 December 2020 (28/12/2020)
8.6157
8.6281
8.6282
Sunday 27 December 2020 (27/12/2020)
8.5517
8.6180
8.5949
Saturday 26 December 2020 (26/12/2020)
8.5517
8.5517
8.5517
Friday 25 December 2020 (25/12/2020)
8.5800
8.5517
8.4775
Thursday 24 December 2020 (24/12/2020)
8.6335
8.5801
8.4312
Wednesday 23 December 2020 (23/12/2020)
8.7238
8.6324
8.6830
Tuesday 22 December 2020 (22/12/2020)
8.6360
8.7287
8.6737
Monday 21 December 2020 (21/12/2020)
8.6325
8.6365
8.4908
Sunday 20 December 2020 (20/12/2020)
8.5640
8.6316
8.5715
Saturday 19 December 2020 (19/12/2020)
8.5640
8.5640
8.5640
Friday 18 December 2020 (18/12/2020)
8.5676
8.5640
8.5542
Thursday 17 December 2020 (17/12/2020)
8.6670
8.5672
8.6035
Wednesday 16 December 2020 (16/12/2020)
8.7185
8.6665
8.4977
Tuesday 15 December 2020 (15/12/2020)
8.7268
8.7163
8.7060
Monday 14 December 2020 (14/12/2020)
8.7739
8.7276
8.7907
Sunday 13 December 2020 (13/12/2020)
8.8163
8.7746
8.8176
Saturday 12 December 2020 (12/12/2020)
8.8163
8.8163
8.8163
Friday 11 December 2020 (11/12/2020)
8.7633
8.8163
8.8029
Thursday 10 December 2020 (10/12/2020)
8.8362
8.7632
8.7952
Wednesday 9 December 2020 (09/12/2020)
8.7548
8.8369
8.7706
Tuesday 8 December 2020 (08/12/2020)
8.7379
8.7544
8.7546
Monday 7 December 2020 (07/12/2020)
8.8015
8.7370
8.8062
Sunday 6 December 2020 (06/12/2020)
8.7785
8.8002
8.7555
Saturday 5 December 2020 (05/12/2020)
8.7785
8.7785
8.7785
Friday 4 December 2020 (04/12/2020)
8.7545
8.7785
8.7754
Thursday 3 December 2020 (03/12/2020)
8.7911
8.7595
8.7590
Wednesday 2 December 2020 (02/12/2020)
8.8025
8.7935
8.8356
Tuesday 1 December 2020 (01/12/2020)
8.8772
8.8115
8.8360

November

Monday 30 November 2020 (30/11/2020)
8.8213
8.8820
8.7965
Sunday 29 November 2020 (29/11/2020)
8.8275
8.8218
8.8136
Saturday 28 November 2020 (28/11/2020)
8.8275
8.8275
8.8275
Friday 27 November 2020 (27/11/2020)
8.8779
8.8275
8.8440
Thursday 26 November 2020 (26/11/2020)
8.8252
8.8767
8.8554
Wednesday 25 November 2020 (25/11/2020)
8.8945
8.8233
8.8614
Tuesday 24 November 2020 (24/11/2020)
9.0163
8.8940
8.9232
Monday 23 November 2020 (23/11/2020)
9.0095
9.0168
9.0229
Sunday 22 November 2020 (22/11/2020)
8.9792
8.9956
8.9912
Friday 20 November 2020 (20/11/2020)
9.0134
8.9792
8.9176
Thursday 19 November 2020 (19/11/2020)
9.0144
9.0154
9.0298
Wednesday 18 November 2020 (18/11/2020)
9.0642
9.0196
9.0176
Tuesday 17 November 2020 (17/11/2020)
9.0512
9.0648
9.0491
Monday 16 November 2020 (16/11/2020)
9.1315
9.0517
9.0356
Sunday 15 November 2020 (15/11/2020)
9.1655
9.1301
9.1331
Saturday 14 November 2020 (14/11/2020)
9.1655
9.1655
9.1655
Friday 13 November 2020 (13/11/2020)
9.1675
9.1655
9.0310
Thursday 12 November 2020 (12/11/2020)
9.0775
9.1696
9.1246
Wednesday 11 November 2020 (11/11/2020)
8.9985
9.0743
8.9585
Tuesday 10 November 2020 (10/11/2020)
9.0314
9.0032
9.0092
Monday 9 November 2020 (09/11/2020)
9.1301
9.0317
9.0645
Sunday 8 November 2020 (08/11/2020)
9.1344
9.1289
9.1332
Saturday 7 November 2020 (07/11/2020)
9.1344
9.1344
9.1344
Friday 6 November 2020 (06/11/2020)
9.1666
9.1344
9.1721
Thursday 5 November 2020 (05/11/2020)
9.3159
9.1728
8.8583
Wednesday 4 November 2020 (04/11/2020)
9.3320
9.3116
9.4066
Tuesday 3 November 2020 (03/11/2020)
9.5541
9.3216
9.3839
Monday 2 November 2020 (02/11/2020)
9.5665
9.5537
9.5463
Sunday 1 November 2020 (01/11/2020)
9.5169
9.5664
9.5367

October

Friday 30 October 2020 (30/10/2020)
9.5228
9.4443
9.5043
Thursday 29 October 2020 (29/10/2020)
9.3588
9.5286
9.4499
Wednesday 28 October 2020 (28/10/2020)
9.1978
9.3581
9.2711
Tuesday 27 October 2020 (27/10/2020)
9.2413
9.1972
9.1847
Monday 26 October 2020 (26/10/2020)
9.2520
9.2412
9.2573
Sunday 25 October 2020 (25/10/2020)
9.1324
9.2552
9.2014
Saturday 24 October 2020 (24/10/2020)
9.2035
9.2035
9.2035
Friday 23 October 2020 (23/10/2020)
9.2476
9.2035
9.2458
Thursday 22 October 2020 (22/10/2020)
9.2353
9.2500
9.2289
Wednesday 21 October 2020 (21/10/2020)
9.2714
9.2321
9.2238
Tuesday 20 October 2020 (20/10/2020)
9.3372
9.2685
9.2816
Monday 19 October 2020 (19/10/2020)
9.3566
9.3373
9.3230
Sunday 18 October 2020 (18/10/2020)
9.3615
9.3211
9.3505
Saturday 17 October 2020 (17/10/2020)
9.3615
9.3615
9.3615
Friday 16 October 2020 (16/10/2020)
9.3588
9.3615
9.2785
Thursday 15 October 2020 (15/10/2020)
9.2500
9.3610
9.2905
Wednesday 14 October 2020 (14/10/2020)
9.2326
9.2519
9.2090
Tuesday 13 October 2020 (13/10/2020)
9.1291
9.2333
9.1883
Monday 12 October 2020 (12/10/2020)
9.1450
9.1368
9.1283
Sunday 11 October 2020 (11/10/2020)
9.1378
9.1426
9.1436
Saturday 10 October 2020 (10/10/2020)
9.1390
9.1390
9.1390
Friday 9 October 2020 (09/10/2020)
9.2463
9.1390
9.1873
Thursday 8 October 2020 (08/10/2020)
9.2893
9.2425
9.2540
Wednesday 7 October 2020 (07/10/2020)
9.3481
9.2898
9.3156
Tuesday 6 October 2020 (06/10/2020)
9.1938
9.3507
9.2763
Monday 5 October 2020 (05/10/2020)
9.3065
9.1918
9.1298
Sunday 4 October 2020 (04/10/2020)
9.3067
9.3076
9.3084
Saturday 3 October 2020 (03/10/2020)
9.2701
9.2701
9.2701
Friday 2 October 2020 (02/10/2020)
9.3218
9.2701
9.2793
Thursday 1 October 2020 (01/10/2020)
9.3272
9.3086
9.2993

September

Wednesday 30 September 2020 (30/09/2020)
9.4059
9.3278
9.3590
Tuesday 29 September 2020 (29/09/2020)
9.4404
9.4058
9.3318
Monday 28 September 2020 (28/09/2020)
9.5604
9.4625
9.5134
Sunday 27 September 2020 (27/09/2020)
9.5543
9.5660
9.5555
Saturday 26 September 2020 (26/09/2020)
9.5543
9.5543
9.5543
Friday 25 September 2020 (25/09/2020)
9.5030
9.5543
9.5378
Thursday 24 September 2020 (24/09/2020)
9.5052
9.4909
9.5245
Wednesday 23 September 2020 (23/09/2020)
9.3459
9.5053
9.4169
Tuesday 22 September 2020 (22/09/2020)
9.2813
9.3393
9.3169
Monday 21 September 2020 (21/09/2020)
9.0974
9.2800
9.1848
Sunday 20 September 2020 (20/09/2020)
9.0675
9.0909
9.0629
Saturday 19 September 2020 (19/09/2020)
9.0675
9.0675
9.0675
Friday 18 September 2020 (18/09/2020)
9.0352
9.0675
9.0468
Thursday 17 September 2020 (17/09/2020)
9.0342
9.0184
9.0678
Wednesday 16 September 2020 (16/09/2020)
9.0342
9.0358
9.0120
Tuesday 15 September 2020 (15/09/2020)
9.0374
9.0315
9.0005
Monday 14 September 2020 (14/09/2020)
9.0340
9.0345
9.0138
Sunday 13 September 2020 (13/09/2020)
9.0295
9.0326
9.0171
Saturday 12 September 2020 (12/09/2020)
9.0295
9.0295
9.0295
Friday 11 September 2020 (11/09/2020)
9.0631
9.0295
9.0345
Thursday 10 September 2020 (10/09/2020)
9.0172
9.0632
9.0099
Wednesday 9 September 2020 (09/09/2020)
9.1573
9.0158
9.0502
Tuesday 8 September 2020 (08/09/2020)
8.9286
9.1512
9.0466
Monday 7 September 2020 (07/09/2020)
8.9048
8.9353
8.9023
Sunday 6 September 2020 (06/09/2020)
8.8963
8.9255
8.8073
Saturday 5 September 2020 (05/09/2020)
8.8963
8.8963
8.8963
Friday 4 September 2020 (04/09/2020)
8.9350
8.8963
8.8702
Thursday 3 September 2020 (03/09/2020)
8.8497
8.9383
8.8370
Wednesday 2 September 2020 (02/09/2020)
8.7500
8.8460
8.8051
Tuesday 1 September 2020 (01/09/2020)
8.7248
8.7488
8.7131

August

Monday 31 August 2020 (31/08/2020)
8.7751
8.7198
8.7335
Sunday 30 August 2020 (30/08/2020)
8.7676
8.7739
8.7909
Saturday 29 August 2020 (29/08/2020)
8.7676
8.7676
8.7676
Friday 28 August 2020 (28/08/2020)
8.9060
8.7676
8.8355
Thursday 27 August 2020 (27/08/2020)
8.8526
8.9076
8.9040
Wednesday 26 August 2020 (26/08/2020)
8.9409
8.8545
8.7724
Tuesday 25 August 2020 (25/08/2020)
8.9901
8.9514
8.9666
Monday 24 August 2020 (24/08/2020)
9.0151
8.9891
8.9945
Sunday 23 August 2020 (23/08/2020)
9.0059
9.0196
8.9478
Saturday 22 August 2020 (22/08/2020)
9.0059
9.0059
9.0059
Friday 21 August 2020 (21/08/2020)
8.8994
9.0059
8.9648
Thursday 20 August 2020 (20/08/2020)
8.9035
8.9018
8.9465
Wednesday 19 August 2020 (19/08/2020)
8.8184
8.9085
8.8581
Tuesday 18 August 2020 (18/08/2020)
8.8437
8.8180
8.8253
Monday 17 August 2020 (17/08/2020)
8.8782
8.8408
8.8528
Sunday 16 August 2020 (16/08/2020)
8.8867
8.8540
8.8793
Saturday 15 August 2020 (15/08/2020)
8.8867
8.8867
8.8867
Friday 14 August 2020 (14/08/2020)
8.8821
8.8867
8.8986
Thursday 13 August 2020 (13/08/2020)
8.9379
8.8768
8.8735
Wednesday 12 August 2020 (12/08/2020)
9.0251
8.9372
8.9548
Tuesday 11 August 2020 (11/08/2020)
9.0324
9.0144
8.9512
Monday 10 August 2020 (10/08/2020)
9.0522
9.0321
8.9842
Sunday 9 August 2020 (09/08/2020)
9.0134
9.0509
8.9919
Saturday 8 August 2020 (08/08/2020)
8.9619
9.0134
9.0000
Friday 7 August 2020 (07/08/2020)
8.9708
8.9619
9.0143
Thursday 6 August 2020 (06/08/2020)
8.9486
8.9706
8.9588
Wednesday 5 August 2020 (05/08/2020)
9.0900
8.9403
8.9759
Tuesday 4 August 2020 (04/08/2020)
9.1289
9.0856
9.1188
Monday 3 August 2020 (03/08/2020)
9.0990
9.1229
9.0440
Sunday 2 August 2020 (02/08/2020)
9.0764
9.0671
8.9869
Saturday 1 August 2020 (01/08/2020)
9.0764
9.0764
9.0764

July

Friday 31 July 2020 (31/07/2020)
9.0561
9.0764
9.0640
Thursday 30 July 2020 (30/07/2020)
9.0320
9.0518
9.0793
Wednesday 29 July 2020 (29/07/2020)
9.1214
9.0280
9.0664
Tuesday 28 July 2020 (28/07/2020)
9.0665
9.1179
8.9173
Monday 27 July 2020 (27/07/2020)
9.1547
9.0734
9.1035
Sunday 26 July 2020 (26/07/2020)
9.1516
9.1543
9.1427
Saturday 25 July 2020 (25/07/2020)
9.1516
9.1516
9.1516
Friday 24 July 2020 (24/07/2020)
9.2147
9.1516
9.1097
Thursday 23 July 2020 (23/07/2020)
9.1570
9.2179
9.1683
Wednesday 22 July 2020 (22/07/2020)
9.1158
9.1558
8.7366
Tuesday 21 July 2020 (21/07/2020)
9.2099
9.0977
9.1274
Monday 20 July 2020 (20/07/2020)
9.2768
9.2166
9.2241
Sunday 19 July 2020 (19/07/2020)
9.2861
9.2756
9.2723
Saturday 18 July 2020 (18/07/2020)
9.2861
9.2861
9.2861
Friday 17 July 2020 (17/07/2020)
9.2783
9.2861
9.2672
Thursday 16 July 2020 (16/07/2020)
9.2778
9.2962
9.2987
Wednesday 15 July 2020 (15/07/2020)
9.3563
9.2764
9.2899
Tuesday 14 July 2020 (14/07/2020)
9.4494
9.3567
9.2657
Monday 13 July 2020 (13/07/2020)
9.4330
9.4471
9.4115
Sunday 12 July 2020 (12/07/2020)
9.4249
9.4329
9.4040
Saturday 11 July 2020 (11/07/2020)
9.0687
9.4249
9.2468
Friday 10 July 2020 (10/07/2020)
9.4644
9.0687
9.1553
Thursday 9 July 2020 (09/07/2020)
9.3683
9.4646
9.4025
Wednesday 8 July 2020 (08/07/2020)
9.4870
9.3673
9.4221
Tuesday 7 July 2020 (07/07/2020)
9.3787
9.4865
9.4202
Monday 6 July 2020 (06/07/2020)
9.4756
9.3853
9.4163
Sunday 5 July 2020 (05/07/2020)
9.4490
9.4753
9.4260
Saturday 4 July 2020 (04/07/2020)
9.4490
9.4490
9.4490
Friday 3 July 2020 (03/07/2020)
9.5245
9.4490
9.4745
Thursday 2 July 2020 (02/07/2020)
9.5112
9.5259
9.5020
Wednesday 1 July 2020 (01/07/2020)
9.6216
9.5138
9.5451

June

Tuesday 30 June 2020 (30/06/2020)
9.6684
9.6215
9.5404
Monday 29 June 2020 (29/06/2020)
9.7079
9.6657
9.6810
Sunday 28 June 2020 (28/06/2020)
9.2851
9.7064
9.5079
Saturday 27 June 2020 (27/06/2020)
9.2851
9.2851
9.2851
Friday 26 June 2020 (26/06/2020)
9.6553
9.2851
9.5185
Thursday 25 June 2020 (25/06/2020)
9.6787
9.6550
9.5704
Wednesday 24 June 2020 (24/06/2020)
9.5153
9.6799
9.5588
Tuesday 23 June 2020 (23/06/2020)
9.5670
9.5164
9.5701
Monday 22 June 2020 (22/06/2020)
9.6656
9.5592
9.5701
Sunday 21 June 2020 (21/06/2020)
9.6416
9.6655
9.6370
Saturday 20 June 2020 (20/06/2020)
9.6416
9.6416
9.6416
Friday 19 June 2020 (19/06/2020)
9.5257
9.6416
9.5785
Thursday 18 June 2020 (18/06/2020)
9.5341
9.5308
9.5083
Wednesday 17 June 2020 (17/06/2020)
9.5568
9.5265
9.5329
Tuesday 16 June 2020 (16/06/2020)
9.5024
9.5590
9.4892
Monday 15 June 2020 (15/06/2020)
9.6834
9.5024
9.6337
Sunday 14 June 2020 (14/06/2020)
9.6211
9.6843
9.5983
Saturday 13 June 2020 (13/06/2020)
9.6211
9.6211
9.6211
Friday 12 June 2020 (12/06/2020)
9.6333
9.6211
9.6161
Thursday 11 June 2020 (11/06/2020)
9.3233
9.6335
9.4611
Wednesday 10 June 2020 (10/06/2020)
9.2818
9.3331
9.2752
Tuesday 9 June 2020 (09/06/2020)
9.2408
9.2786
9.3136
Monday 8 June 2020 (08/06/2020)
9.2601
9.2404
9.2695
Sunday 7 June 2020 (07/06/2020)
9.2793
9.2614
9.2684
Saturday 6 June 2020 (06/06/2020)
9.2726
9.2793
9.2913
Friday 5 June 2020 (05/06/2020)
9.3503
9.2726
9.2429
Thursday 4 June 2020 (04/06/2020)
9.4517
9.3475
9.3720
Wednesday 3 June 2020 (03/06/2020)
9.5138
9.4496
9.4963
Tuesday 2 June 2020 (02/06/2020)
9.6372
9.5206
9.5727
Monday 1 June 2020 (01/06/2020)
9.7343
9.6343
9.6578

May

Sunday 31 May 2020 (31/05/2020)
9.6260
9.7268
9.6953
Saturday 30 May 2020 (30/05/2020)
9.6260
9.6260
9.6260
Friday 29 May 2020 (29/05/2020)
9.7759
9.6260
9.7091
Thursday 28 May 2020 (28/05/2020)
9.8510
9.7760
9.8228
Wednesday 27 May 2020 (27/05/2020)
9.8783
9.8504
9.8715
Tuesday 26 May 2020 (26/05/2020)
10.0541
9.8869
9.9570
Monday 25 May 2020 (25/05/2020)
9.9926
10.0535
10.0272
Sunday 24 May 2020 (24/05/2020)
9.9926
9.9930
9.9618
Saturday 23 May 2020 (23/05/2020)
9.9926
9.9926
9.9926
Friday 22 May 2020 (22/05/2020)
9.9410
9.9926
10.0143
Thursday 21 May 2020 (21/05/2020)
9.8973
9.9407
9.9287
Wednesday 20 May 2020 (20/05/2020)
9.9717
9.8986
9.9520
Tuesday 19 May 2020 (19/05/2020)
10.0181
9.9712
9.9897
Monday 18 May 2020 (18/05/2020)
10.2318
10.0181
10.1202
Sunday 17 May 2020 (17/05/2020)
10.2298
10.2352
10.1799
Saturday 16 May 2020 (16/05/2020)
10.2298
10.2298
10.2298
Friday 15 May 2020 (15/05/2020)
10.1434
10.2298
10.1967
Thursday 14 May 2020 (14/05/2020)
10.1383
10.1434
10.1996
Wednesday 13 May 2020 (13/05/2020)
10.1571
10.1549
10.1169
Tuesday 12 May 2020 (12/05/2020)
10.2858
10.1635
10.2255
Monday 11 May 2020 (11/05/2020)
10.2107
10.2874
10.2308
Sunday 10 May 2020 (10/05/2020)
10.2140
10.2136
10.1899
Saturday 9 May 2020 (09/05/2020)
10.2140
10.2140
10.2140
Friday 8 May 2020 (08/05/2020)
10.2244
10.2140
10.1768
Thursday 7 May 2020 (07/05/2020)
10.2711
10.2326
10.2632
Wednesday 6 May 2020 (06/05/2020)
10.2521
10.2712
10.2822
Tuesday 5 May 2020 (05/05/2020)
10.3177
10.2521
10.2546
Monday 4 May 2020 (04/05/2020)
10.4289
10.3174
10.3751
Sunday 3 May 2020 (03/05/2020)
10.2952
10.4306
10.3120
Saturday 2 May 2020 (02/05/2020)
10.2952
10.2952
10.2952
Friday 1 May 2020 (01/05/2020)
10.2422
10.2952
9.9618

April

Thursday 30 April 2020 (30/04/2020)
10.3061
10.2458
10.2720
Wednesday 29 April 2020 (29/04/2020)
10.4117
10.3051
10.3309
Tuesday 28 April 2020 (28/04/2020)
10.4776
10.4069
10.4481
Monday 27 April 2020 (27/04/2020)
10.6257
10.4893
10.5407
Sunday 26 April 2020 (26/04/2020)
10.6197
10.6260
10.6045
Saturday 25 April 2020 (25/04/2020)
10.5913
10.6197
10.6055
Friday 24 April 2020 (24/04/2020)
10.6278
10.5913
10.6011
Thursday 23 April 2020 (23/04/2020)
10.7888
10.6340
10.6673
Wednesday 22 April 2020 (22/04/2020)
10.5822
10.7866
10.6692
Tuesday 21 April 2020 (21/04/2020)
10.4291
10.5879
10.5438
Monday 20 April 2020 (20/04/2020)
10.3332
10.4262
10.3984
Sunday 19 April 2020 (19/04/2020)
10.3269
10.3339
10.2690
Saturday 18 April 2020 (18/04/2020)
10.3251
10.3269
10.3230
Friday 17 April 2020 (17/04/2020)
10.3582
10.3251
10.3721
Thursday 16 April 2020 (16/04/2020)
10.5077
10.3609
10.3871
Wednesday 15 April 2020 (15/04/2020)
10.3009
10.5164
10.4336
Tuesday 14 April 2020 (14/04/2020)
10.2741
10.2960
10.2566
Monday 13 April 2020 (13/04/2020)
10.2270
10.2766
10.2414
Sunday 12 April 2020 (12/04/2020)
10.1996
10.2251
10.1840
Saturday 11 April 2020 (11/04/2020)
10.1996
10.1996
10.1996
Friday 10 April 2020 (10/04/2020)
10.1749
10.1996
10.1066
Thursday 9 April 2020 (09/04/2020)
10.2249
10.1731
10.2244
Wednesday 8 April 2020 (08/04/2020)
10.2444
10.2243
10.2880
Tuesday 7 April 2020 (07/04/2020)
10.4014
10.2426
10.2738
Monday 6 April 2020 (06/04/2020)
10.5415
10.4050
10.4562
Sunday 5 April 2020 (05/04/2020)
10.5366
10.5687
10.5037
Saturday 4 April 2020 (04/04/2020)
10.5956
10.5956
10.5956
Friday 3 April 2020 (03/04/2020)
10.3783
10.5956
10.5062
Thursday 2 April 2020 (02/04/2020)
10.4534
10.3801
10.3483
Wednesday 1 April 2020 (01/04/2020)
10.4180
10.4543
10.3904

March

Tuesday 31 March 2020 (31/03/2020)
10.4881
10.4099
10.3799
Monday 30 March 2020 (30/03/2020)
10.4870
10.5466
10.4824
Sunday 29 March 2020 (29/03/2020)
10.4847
10.4886
10.4198
Saturday 28 March 2020 (28/03/2020)
10.4847
10.4847
10.4847
Friday 27 March 2020 (27/03/2020)
10.3954
10.4847
10.4708
Thursday 26 March 2020 (26/03/2020)
10.7082
10.3958
10.5520
Wednesday 25 March 2020 (25/03/2020)
11.0240
10.7176
10.6085
Tuesday 24 March 2020 (24/03/2020)
11.5062
11.0281
11.1948
Monday 23 March 2020 (23/03/2020)
11.8030
11.5144
11.5548
Sunday 22 March 2020 (22/03/2020)
11.6382
11.7540
11.7630
Saturday 21 March 2020 (21/03/2020)
9.1484
9.1484
9.1484
Friday 20 March 2020 (20/03/2020)
11.3410
9.1484
10.4816
Thursday 19 March 2020 (19/03/2020)
11.1657
7.7353
10.0032
Wednesday 18 March 2020 (18/03/2020)
10.5140
10.7664
10.9640
Tuesday 17 March 2020 (17/03/2020)
10.2673
10.4095
10.4235
Monday 16 March 2020 (16/03/2020)
10.1320
10.2693
10.1726
Sunday 15 March 2020 (15/03/2020)
9.4896
10.1361
9.8595
Saturday 14 March 2020 (14/03/2020)
9.4896
9.4896
9.4896
Friday 13 March 2020 (13/03/2020)
9.9800
9.4896
9.8616
Thursday 12 March 2020 (12/03/2020)
9.6948
10.0991
9.9165
Wednesday 11 March 2020 (11/03/2020)
9.5916
9.6772
9.6119
Tuesday 10 March 2020 (10/03/2020)
9.5327
9.5858
9.4941
Monday 9 March 2020 (09/03/2020)
9.4517
9.5407
9.4193
Sunday 8 March 2020 (08/03/2020)
9.2509
9.4797
9.4688
Saturday 7 March 2020 (07/03/2020)
9.2473
9.2509
9.2491
Friday 6 March 2020 (06/03/2020)
9.2879
9.2473
9.0942
Thursday 5 March 2020 (05/03/2020)
9.2525
9.2892
9.2725
Wednesday 4 March 2020 (04/03/2020)
9.2755
9.2545
9.2618
Tuesday 3 March 2020 (03/03/2020)
9.2882
9.2725
9.2555
Monday 2 March 2020 (02/03/2020)
9.4130
9.2828
9.3447
Sunday 1 March 2020 (01/03/2020)
9.3944
9.4138
9.4174

February

Saturday 29 February 2020 (29/02/2020)
9.3944
9.3944
9.3944
Friday 28 February 2020 (28/02/2020)
9.3886
9.3944
9.3522
Thursday 27 February 2020 (27/02/2020)
9.4001
9.3872
9.3816
Wednesday 26 February 2020 (26/02/2020)
9.3597
9.3998
9.3777
Tuesday 25 February 2020 (25/02/2020)
9.3512
9.3602
9.3574
Monday 24 February 2020 (24/02/2020)
9.3279
9.3501
9.3519
Sunday 23 February 2020 (23/02/2020)
9.2762
9.3291
9.3102
Saturday 22 February 2020 (22/02/2020)
9.2762
9.2762
9.2762
Friday 21 February 2020 (21/02/2020)
9.3203
9.2762
9.2731
Thursday 20 February 2020 (20/02/2020)
9.2624
9.3199
9.2973
Wednesday 19 February 2020 (19/02/2020)
9.3275
9.2634
9.2829
Tuesday 18 February 2020 (18/02/2020)
9.2558
9.3253
9.2963
Monday 17 February 2020 (17/02/2020)
9.2405
9.2543
9.2391
Sunday 16 February 2020 (16/02/2020)
9.2389
9.2417
9.2324
Saturday 15 February 2020 (15/02/2020)
9.2389
9.2389
9.2389
Friday 14 February 2020 (14/02/2020)
9.2507
9.2389
9.2277
Thursday 13 February 2020 (13/02/2020)
9.2399
9.2498
9.2462
Wednesday 12 February 2020 (12/02/2020)
9.2426
9.2389
9.2219
Tuesday 11 February 2020 (11/02/2020)
9.2857
9.2427
9.2142
Monday 10 February 2020 (10/02/2020)
9.3003
9.2858
9.2385
Sunday 9 February 2020 (09/02/2020)
9.2979
9.3010
9.2821
Saturday 8 February 2020 (08/02/2020)
9.2979
9.2979
9.2979
Friday 7 February 2020 (07/02/2020)
9.2201
9.2979
9.2429
Thursday 6 February 2020 (06/02/2020)
9.2071
9.2207
9.2163
Wednesday 5 February 2020 (05/02/2020)
9.2122
9.2077
9.2115
Tuesday 4 February 2020 (04/02/2020)
9.2841
9.2122
9.2288
Monday 3 February 2020 (03/02/2020)
9.2077
9.2842
9.2365
Sunday 2 February 2020 (02/02/2020)
9.1943
9.2069
9.1975
Saturday 1 February 2020 (01/02/2020)
9.1943
9.1943
9.1943

January

Friday 31 January 2020 (31/01/2020)
9.1900
9.1943
9.2035
Thursday 30 January 2020 (30/01/2020)
9.1608
9.1899
9.1854
Wednesday 29 January 2020 (29/01/2020)
9.1114
9.1630
9.1443
Tuesday 28 January 2020 (28/01/2020)
9.1417
9.1102
9.1386
Monday 27 January 2020 (27/01/2020)
9.0622
9.1418
9.1011
Sunday 26 January 2020 (26/01/2020)
9.0430
9.0616
9.0514
Saturday 25 January 2020 (25/01/2020)
9.0430
9.0430
9.0430
Friday 24 January 2020 (24/01/2020)
8.9940
9.0430
9.0149
Thursday 23 January 2020 (23/01/2020)
8.9771
8.9928
8.9937
Wednesday 22 January 2020 (22/01/2020)
8.9843
8.9772
8.9803
Tuesday 21 January 2020 (21/01/2020)
8.9236
8.9856
8.9589
Monday 20 January 2020 (20/01/2020)
8.9083
8.9284
8.9134
Sunday 19 January 2020 (19/01/2020)
8.9074
8.9078
8.9043
Saturday 18 January 2020 (18/01/2020)
8.9074
8.9074
8.9074
Friday 17 January 2020 (17/01/2020)
8.8875
8.9074
8.8996
Thursday 16 January 2020 (16/01/2020)
8.8565
8.8871
8.8685
Wednesday 15 January 2020 (15/01/2020)
8.8742
8.8564
8.8668
Tuesday 14 January 2020 (14/01/2020)
8.8863
8.8737
8.8834
Monday 13 January 2020 (13/01/2020)
8.8892
8.8899
8.8884
Sunday 12 January 2020 (12/01/2020)
8.8843
8.8898
8.8823
Saturday 11 January 2020 (11/01/2020)
8.8838
8.8843
8.8839
Friday 10 January 2020 (10/01/2020)
8.8768
8.8838
8.8902
Thursday 9 January 2020 (09/01/2020)
8.8648
8.8768
8.8770
Wednesday 8 January 2020 (08/01/2020)
8.8567
8.8654
8.8554
Tuesday 7 January 2020 (07/01/2020)
8.7922
8.8563
8.8229
Monday 6 January 2020 (06/01/2020)
8.8345
8.7908
8.8146
Sunday 5 January 2020 (05/01/2020)
8.8199
8.8343
8.8276
Saturday 4 January 2020 (04/01/2020)
8.8199
8.8199
8.8199
Friday 3 January 2020 (03/01/2020)
8.7931
8.8199
8.8220
Thursday 2 January 2020 (02/01/2020)
8.7698
8.7907
8.7835
Wednesday 1 January 2020 (01/01/2020)
8.7571
8.7700
8.8157