Converting U.S. Dollars into Norwegian Krones in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 8.6853 on 09/05/2017

Low Exchange Rate: 7.7314 on 08/09/2017

Mid Exchange Rate: 8.3376 on 15/02/2017


Today's Live Rate: 1 USD = 9.1637 NOK

Bank Rate: 1 USD = 8.8045 NOK

Best USD/NOK Rate: 1 USD = 9.0996 NOK


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
8.2048
8.2013
8.2008
Saturday 30 December 2017 (30/12/2017)
8.2149
8.2048
8.2099
Friday 29 December 2017 (29/12/2017)
8.2484
8.2260
8.2028
Thursday 28 December 2017 (28/12/2017)
8.2623
8.2456
8.2645
Wednesday 27 December 2017 (27/12/2017)
8.3075
8.2624
8.2894
Tuesday 26 December 2017 (26/12/2017)
8.3105
8.3061
8.3187
Monday 25 December 2017 (25/12/2017)
8.3165
8.3172
8.3109
Sunday 24 December 2017 (24/12/2017)
8.3154
8.3207
8.3064
Saturday 23 December 2017 (23/12/2017)
8.3519
8.3154
8.3337
Friday 22 December 2017 (22/12/2017)
8.3659
8.3519
8.3283
Thursday 21 December 2017 (21/12/2017)
8.4049
8.3691
8.3920
Wednesday 20 December 2017 (20/12/2017)
8.3548
8.4049
8.3605
Tuesday 19 December 2017 (19/12/2017)
8.3585
8.3551
8.3691
Monday 18 December 2017 (18/12/2017)
8.3937
8.3583
8.3610
Sunday 17 December 2017 (17/12/2017)
8.3889
8.3939
8.3842
Saturday 16 December 2017 (16/12/2017)
8.2966
8.3889
8.3133
Friday 15 December 2017 (15/12/2017)
8.2966
8.3889
8.3133
Thursday 14 December 2017 (14/12/2017)
8.3154
8.2961
8.2800
Wednesday 13 December 2017 (13/12/2017)
8.3420
8.3166
8.3405
Tuesday 12 December 2017 (12/12/2017)
8.3774
8.3371
8.3425
Monday 11 December 2017 (11/12/2017)
8.2970
8.3775
8.3460
Sunday 10 December 2017 (10/12/2017)
8.2947
8.2992
8.2843
Saturday 9 December 2017 (09/12/2017)
8.3001
8.2947
8.2974
Friday 8 December 2017 (08/12/2017)
8.3160
8.2964
8.3080
Thursday 7 December 2017 (07/12/2017)
8.2645
8.3157
8.2989
Wednesday 6 December 2017 (06/12/2017)
8.2609
8.2635
8.2666
Tuesday 5 December 2017 (05/12/2017)
8.3196
8.2605
8.3004
Monday 4 December 2017 (04/12/2017)
8.3067
8.3191
8.3089
Sunday 3 December 2017 (03/12/2017)
8.2889
8.3038
8.2837
Saturday 2 December 2017 (02/12/2017)
8.3008
8.2889
8.2949
Friday 1 December 2017 (01/12/2017)
8.3190
8.3008
8.2895

November

Thursday 30 November 2017 (30/11/2017)
8.2504
8.3191
8.2844
Wednesday 29 November 2017 (29/11/2017)
8.2373
8.2502
8.2384
Tuesday 28 November 2017 (28/11/2017)
8.1477
8.2414
8.2211
Monday 27 November 2017 (27/11/2017)
8.1349
8.1463
8.1479
Sunday 26 November 2017 (26/11/2017)
8.1277
8.1363
8.1272
Saturday 25 November 2017 (25/11/2017)
8.1261
8.1277
8.1269
Friday 24 November 2017 (24/11/2017)
8.1323
8.1261
8.1267
Thursday 23 November 2017 (23/11/2017)
8.1551
8.1345
8.1409
Wednesday 22 November 2017 (22/11/2017)
8.2139
8.1543
8.1959
Tuesday 21 November 2017 (21/11/2017)
8.2922
8.2147
8.2754
Monday 20 November 2017 (20/11/2017)
8.2674
8.2921
8.2686
Sunday 19 November 2017 (19/11/2017)
8.1924
8.2671
8.2297
Saturday 18 November 2017 (18/11/2017)
8.1803
8.1924
8.1864
Friday 17 November 2017 (17/11/2017)
8.2073
8.2446
8.2136
Thursday 16 November 2017 (16/11/2017)
8.2417
8.2063
8.2249
Wednesday 15 November 2017 (15/11/2017)
8.1835
8.2415
8.2160
Tuesday 14 November 2017 (14/11/2017)
8.1698
8.1830
8.1780
Monday 13 November 2017 (13/11/2017)
8.1365
8.1655
8.1507
Sunday 12 November 2017 (12/11/2017)
8.1141
8.1366
8.1320
Saturday 11 November 2017 (11/11/2017)
8.1339
8.1339
8.1339
Friday 10 November 2017 (10/11/2017)
8.1274
8.1324
8.1263
Thursday 9 November 2017 (09/11/2017)
8.1583
8.1273
8.1425
Wednesday 8 November 2017 (08/11/2017)
8.1594
8.1567
8.1629
Tuesday 7 November 2017 (07/11/2017)
8.1324
8.1612
8.1614
Monday 6 November 2017 (06/11/2017)
8.1637
8.1323
8.1560
Sunday 5 November 2017 (05/11/2017)
8.1724
8.1641
8.1622
Saturday 4 November 2017 (04/11/2017)
8.1583
8.1724
8.1654
Friday 3 November 2017 (03/11/2017)
8.1335
8.1583
8.1422
Thursday 2 November 2017 (02/11/2017)
8.1425
8.1304
8.1313
Wednesday 1 November 2017 (01/11/2017)
8.1635
8.1432
8.1492

October

Tuesday 31 October 2017 (31/10/2017)
8.1503
8.1637
8.1685
Monday 30 October 2017 (30/10/2017)
8.1560
8.1492
8.1545
Sunday 29 October 2017 (29/10/2017)
8.1458
8.1558
8.1486
Saturday 28 October 2017 (28/10/2017)
8.1832
8.1458
8.1784
Friday 27 October 2017 (27/10/2017)
8.1832
8.1458
8.1784
Thursday 26 October 2017 (26/10/2017)
8.0107
8.1830
8.0894
Wednesday 25 October 2017 (25/10/2017)
8.0083
8.0107
8.0143
Tuesday 24 October 2017 (24/10/2017)
8.0000
8.0085
7.9948
Monday 23 October 2017 (23/10/2017)
7.9961
7.9993
7.9932
Sunday 22 October 2017 (22/10/2017)
7.9788
7.9969
7.9838
Saturday 21 October 2017 (21/10/2017)
7.9901
7.9788
7.9845
Friday 20 October 2017 (20/10/2017)
7.9266
7.9901
7.9737
Thursday 19 October 2017 (19/10/2017)
7.9543
7.9273
7.9406
Wednesday 18 October 2017 (18/10/2017)
7.9356
7.9546
7.9500
Tuesday 17 October 2017 (17/10/2017)
7.8999
7.9346
7.9314
Monday 16 October 2017 (16/10/2017)
7.8885
7.8941
7.9033
Sunday 15 October 2017 (15/10/2017)
7.8806
7.8881
7.8900
Saturday 14 October 2017 (14/10/2017)
7.8909
7.8806
7.8857
Friday 13 October 2017 (13/10/2017)
7.9045
7.8909
7.8924
Thursday 12 October 2017 (12/10/2017)
7.9133
7.9033
7.8955
Wednesday 11 October 2017 (11/10/2017)
7.9458
7.9142
7.9237
Tuesday 10 October 2017 (10/10/2017)
7.9827
7.9443
7.9586
Monday 9 October 2017 (09/10/2017)
7.9890
7.9812
7.9883
Sunday 8 October 2017 (08/10/2017)
7.9677
7.9863
7.9770
Saturday 7 October 2017 (07/10/2017)
7.9845
7.9677
7.9769
Friday 6 October 2017 (06/10/2017)
8.0043
7.9845
8.0081
Thursday 5 October 2017 (05/10/2017)
7.9579
8.0063
7.9727
Wednesday 4 October 2017 (04/10/2017)
7.9754
7.9565
7.9524
Tuesday 3 October 2017 (03/10/2017)
8.0054
7.9753
7.9954
Monday 2 October 2017 (02/10/2017)
7.9656
8.0043
7.9815
Sunday 1 October 2017 (01/10/2017)
7.9419
7.9621
7.9568

September

Saturday 30 September 2017 (30/09/2017)
7.9425
7.9419
7.9577
Friday 29 September 2017 (29/09/2017)
7.9425
7.9419
7.9577
Thursday 28 September 2017 (28/09/2017)
7.9477
7.9421
7.9581
Wednesday 27 September 2017 (27/09/2017)
7.8963
7.9501
7.9276
Tuesday 26 September 2017 (26/09/2017)
7.8153
7.8957
7.8584
Monday 25 September 2017 (25/09/2017)
7.8161
7.8146
7.8169
Sunday 24 September 2017 (24/09/2017)
7.7945
7.7970
7.7847
Saturday 23 September 2017 (23/09/2017)
7.7945
7.7970
7.7847
Friday 22 September 2017 (22/09/2017)
7.7945
7.7970
7.7847
Thursday 21 September 2017 (21/09/2017)
7.8612
7.7988
7.8392
Wednesday 20 September 2017 (20/09/2017)
7.7979
7.8620
7.8279
Tuesday 19 September 2017 (19/09/2017)
7.8308
7.7941
7.8073
Monday 18 September 2017 (18/09/2017)
7.8533
7.8334
7.8303
Sunday 17 September 2017 (17/09/2017)
7.8622
7.8438
7.8421
Saturday 16 September 2017 (16/09/2017)
7.8622
7.8438
7.8421
Friday 15 September 2017 (15/09/2017)
7.8622
7.8438
7.8421
Thursday 14 September 2017 (14/09/2017)
7.8781
7.8662
7.9061
Wednesday 13 September 2017 (13/09/2017)
7.8343
7.8773
7.8634
Tuesday 12 September 2017 (12/09/2017)
7.8268
7.8317
7.8483
Monday 11 September 2017 (11/09/2017)
7.7502
7.8380
7.8002
Sunday 10 September 2017 (10/09/2017)
7.7315
7.7314
7.7234
Saturday 9 September 2017 (09/09/2017)
7.7315
7.7314
7.7234
Friday 8 September 2017 (08/09/2017)
7.7315
7.7314
7.7234
Thursday 7 September 2017 (07/09/2017)
7.7884
7.7324
7.7623
Wednesday 6 September 2017 (06/09/2017)
7.7799
7.7985
7.7805
Tuesday 5 September 2017 (05/09/2017)
7.8054
7.7757
7.7898
Monday 4 September 2017 (04/09/2017)
7.7932
7.8095
7.7923
Sunday 3 September 2017 (03/09/2017)
7.7614
7.7971
7.7708
Saturday 2 September 2017 (02/09/2017)
7.7614
7.7971
7.7708
Friday 1 September 2017 (01/09/2017)
7.7614
7.7971
7.7708

August

Thursday 31 August 2017 (31/08/2017)
7.8065
7.7601
7.8113
Wednesday 30 August 2017 (30/08/2017)
7.7436
7.8064
7.7787
Tuesday 29 August 2017 (29/08/2017)
7.7510
7.7457
7.7433
Monday 28 August 2017 (28/08/2017)
7.7359
7.7495
7.7514
Sunday 27 August 2017 (27/08/2017)
7.8409
7.7496
7.7920
Saturday 26 August 2017 (26/08/2017)
7.8409
7.7496
7.7920
Friday 25 August 2017 (25/08/2017)
7.8409
7.7496
7.7920
Thursday 24 August 2017 (24/08/2017)
7.8655
7.8406
7.8557
Wednesday 23 August 2017 (23/08/2017)
7.9086
7.8668
7.8960
Tuesday 22 August 2017 (22/08/2017)
7.8786
7.9078
7.9038
Monday 21 August 2017 (21/08/2017)
7.9008
7.8931
7.9049
Sunday 20 August 2017 (20/08/2017)
7.9691
7.9005
7.9407
Saturday 19 August 2017 (19/08/2017)
7.9691
7.9005
7.9407
Friday 18 August 2017 (18/08/2017)
7.9691
7.9005
7.9407
Thursday 17 August 2017 (17/08/2017)
7.9242
7.9658
7.9443
Wednesday 16 August 2017 (16/08/2017)
7.9604
7.9224
7.9459
Tuesday 15 August 2017 (15/08/2017)
7.9500
7.9579
7.9647
Monday 14 August 2017 (14/08/2017)
7.9271
7.9465
7.9293
Sunday 13 August 2017 (13/08/2017)
7.9516
7.9213
7.9538
Saturday 12 August 2017 (12/08/2017)
7.9516
7.9213
7.9538
Friday 11 August 2017 (11/08/2017)
7.9516
7.9213
7.9538
Thursday 10 August 2017 (10/08/2017)
7.9559
7.9460
7.9555
Wednesday 9 August 2017 (09/08/2017)
7.9623
7.9543
7.9707
Tuesday 8 August 2017 (08/08/2017)
7.9234
7.9563
7.9281
Monday 7 August 2017 (07/08/2017)
7.9506
7.9201
7.9406
Sunday 6 August 2017 (06/08/2017)
7.9054
7.9430
7.9290
Saturday 5 August 2017 (05/08/2017)
7.9054
7.9430
7.9290
Friday 4 August 2017 (04/08/2017)
7.9054
7.9430
7.9290
Thursday 3 August 2017 (03/08/2017)
7.8919
7.9045
7.8952
Wednesday 2 August 2017 (02/08/2017)
7.9268
7.8933
7.8938
Tuesday 1 August 2017 (01/08/2017)
7.8583
7.9259
7.8942

July

Monday 31 July 2017 (31/07/2017)
7.9075
7.8589
7.9003
Sunday 30 July 2017 (30/07/2017)
7.9503
7.9059
7.9386
Saturday 29 July 2017 (29/07/2017)
7.9503
7.9059
7.9386
Friday 28 July 2017 (28/07/2017)
7.9503
7.9059
7.9386
Thursday 27 July 2017 (27/07/2017)
7.8917
7.9518
7.9195
Wednesday 26 July 2017 (26/07/2017)
7.9691
7.8914
7.9462
Tuesday 25 July 2017 (25/07/2017)
8.0059
7.9689
7.9733
Monday 24 July 2017 (24/07/2017)
8.0258
8.0062
8.0255
Sunday 23 July 2017 (23/07/2017)
8.0452
7.9864
8.0210
Saturday 22 July 2017 (22/07/2017)
8.0452
7.9864
8.0210
Friday 21 July 2017 (21/07/2017)
8.0452
7.9864
8.0210
Thursday 20 July 2017 (20/07/2017)
8.0511
8.0456
8.0545
Wednesday 19 July 2017 (19/07/2017)
8.0846
8.0510
8.0672
Tuesday 18 July 2017 (18/07/2017)
8.1548
8.0858
8.1004
Monday 17 July 2017 (17/07/2017)
8.1841
8.1567
8.1716
Sunday 16 July 2017 (16/07/2017)
8.2566
8.1812
8.2213
Saturday 15 July 2017 (15/07/2017)
8.2566
8.1812
8.2213
Friday 14 July 2017 (14/07/2017)
8.2566
8.1812
8.2213
Thursday 13 July 2017 (13/07/2017)
8.2824
8.2566
8.2659
Wednesday 12 July 2017 (12/07/2017)
8.2760
8.2808
8.2775
Tuesday 11 July 2017 (11/07/2017)
8.3207
8.2764
8.3174
Monday 10 July 2017 (10/07/2017)
8.3654
8.3252
8.3425
Sunday 9 July 2017 (09/07/2017)
8.3421
8.3652
8.3699
Saturday 8 July 2017 (08/07/2017)
8.3421
8.3652
8.3699
Friday 7 July 2017 (07/07/2017)
8.3421
8.3652
8.3699
Thursday 6 July 2017 (06/07/2017)
8.3845
8.3477
8.3723
Wednesday 5 July 2017 (05/07/2017)
8.3560
8.3856
8.3805
Tuesday 4 July 2017 (04/07/2017)
8.3553
8.3548
8.3581
Monday 3 July 2017 (03/07/2017)
8.3328
8.3612
8.3511
Sunday 2 July 2017 (02/07/2017)
8.3792
8.3415
8.3696
Saturday 1 July 2017 (01/07/2017)
8.3792
8.3415
8.3696

June

Friday 30 June 2017 (30/06/2017)
8.3792
8.3415
8.3696
Thursday 29 June 2017 (29/06/2017)
8.4224
8.3815
8.3990
Wednesday 28 June 2017 (28/06/2017)
8.4197
8.4249
8.4505
Tuesday 27 June 2017 (27/06/2017)
8.4780
8.4200
8.4469
Monday 26 June 2017 (26/06/2017)
8.4363
8.4770
8.4620
Sunday 25 June 2017 (25/06/2017)
8.4878
8.4452
8.4661
Saturday 24 June 2017 (24/06/2017)
8.4878
8.4452
8.4661
Friday 23 June 2017 (23/06/2017)
8.4878
8.4452
8.4661
Thursday 22 June 2017 (22/06/2017)
8.5271
8.4878
8.5073
Wednesday 21 June 2017 (21/06/2017)
8.5384
8.5286
8.5411
Tuesday 20 June 2017 (20/06/2017)
8.4981
8.5385
8.5144
Monday 19 June 2017 (19/06/2017)
8.4304
8.5010
8.4630
Sunday 18 June 2017 (18/06/2017)
8.4970
8.4403
8.4772
Saturday 17 June 2017 (17/06/2017)
8.4970
8.4403
8.4772
Friday 16 June 2017 (16/06/2017)
8.4970
8.4403
8.4772
Thursday 15 June 2017 (15/06/2017)
8.4102
8.5051
8.4641
Wednesday 14 June 2017 (14/06/2017)
8.4247
8.4176
8.3896
Tuesday 13 June 2017 (13/06/2017)
8.4753
8.4230
8.4446
Monday 12 June 2017 (12/06/2017)
8.4895
8.4741
8.4759
Sunday 11 June 2017 (11/06/2017)
8.4901
8.4874
8.5007
Saturday 10 June 2017 (10/06/2017)
8.4901
8.4874
8.5007
Friday 9 June 2017 (09/06/2017)
8.4901
8.4874
8.5007
Thursday 8 June 2017 (08/06/2017)
8.4946
8.4960
8.4910
Wednesday 7 June 2017 (07/06/2017)
8.4558
8.4945
8.4798
Tuesday 6 June 2017 (06/06/2017)
8.4414
8.4533
8.4635
Monday 5 June 2017 (05/06/2017)
8.4125
8.4458
8.4331
Sunday 4 June 2017 (04/06/2017)
8.4519
8.4118
8.4324
Saturday 3 June 2017 (03/06/2017)
8.4519
8.4118
8.4324
Friday 2 June 2017 (02/06/2017)
8.4519
8.4118
8.4324
Thursday 1 June 2017 (01/06/2017)
8.4325
8.4495
8.4401

May

Wednesday 31 May 2017 (31/05/2017)
8.4336
8.4341
8.4410
Tuesday 30 May 2017 (30/05/2017)
8.4154
8.4288
8.4439
Monday 29 May 2017 (29/05/2017)
8.3953
8.4117
8.4034
Sunday 28 May 2017 (28/05/2017)
8.3958
8.3749
8.3913
Saturday 27 May 2017 (27/05/2017)
8.3958
8.3749
8.3913
Friday 26 May 2017 (26/05/2017)
8.3958
8.3749
8.3913
Thursday 25 May 2017 (25/05/2017)
8.3305
8.3962
8.3519
Wednesday 24 May 2017 (24/05/2017)
8.3735
8.3298
8.3706
Tuesday 23 May 2017 (23/05/2017)
8.3365
8.3717
8.3547
Monday 22 May 2017 (22/05/2017)
8.3722
8.3368
8.3655
Sunday 21 May 2017 (21/05/2017)
8.4823
8.3719
8.3977
Saturday 20 May 2017 (20/05/2017)
8.4823
8.3719
8.3977
Friday 19 May 2017 (19/05/2017)
8.4823
8.3719
8.3977
Thursday 18 May 2017 (18/05/2017)
8.4041
8.4813
8.4509
Wednesday 17 May 2017 (17/05/2017)
8.4494
8.4025
8.4209
Tuesday 16 May 2017 (16/05/2017)
8.5542
8.4551
8.5218
Monday 15 May 2017 (15/05/2017)
8.5669
8.5514
8.5391
Sunday 14 May 2017 (14/05/2017)
8.5957
8.5578
8.5896
Saturday 13 May 2017 (13/05/2017)
8.5957
8.5578
8.5896
Friday 12 May 2017 (12/05/2017)
8.5957
8.5578
8.5896
Thursday 11 May 2017 (11/05/2017)
8.6076
8.5959
8.6077
Wednesday 10 May 2017 (10/05/2017)
8.6865
8.6219
8.6538
Tuesday 9 May 2017 (09/05/2017)
8.6458
8.6853
8.6611
Monday 8 May 2017 (08/05/2017)
8.5674
8.6436
8.6194
Sunday 7 May 2017 (07/05/2017)
8.6761
8.5910
8.6592
Saturday 6 May 2017 (06/05/2017)
8.6761
8.5910
8.6592
Friday 5 May 2017 (05/05/2017)
8.6761
8.5910
8.6592
Thursday 4 May 2017 (04/05/2017)
8.6502
8.6754
8.6646
Wednesday 3 May 2017 (03/05/2017)
8.5919
8.6486
8.6149
Tuesday 2 May 2017 (02/05/2017)
8.5949
8.5903
8.5937
Monday 1 May 2017 (01/05/2017)
8.5464
8.5919
8.5723

April

Sunday 30 April 2017 (30/04/2017)
8.5626
8.5817
8.5538
Saturday 29 April 2017 (29/04/2017)
8.5626
8.5817
8.5538
Friday 28 April 2017 (28/04/2017)
8.5626
8.5817
8.5538
Thursday 27 April 2017 (27/04/2017)
8.5833
8.5616
8.5695
Wednesday 26 April 2017 (26/04/2017)
8.5548
8.5809
8.5716
Tuesday 25 April 2017 (25/04/2017)
8.5485
8.5524
8.5573
Monday 24 April 2017 (24/04/2017)
8.4762
8.5467
8.5307
Sunday 23 April 2017 (23/04/2017)
8.6178
8.6699
8.6507
Saturday 22 April 2017 (22/04/2017)
8.6178
8.6699
8.6507
Friday 21 April 2017 (21/04/2017)
8.6178
8.6699
8.6507
Thursday 20 April 2017 (20/04/2017)
8.5794
8.6202
8.5883
Wednesday 19 April 2017 (19/04/2017)
8.5086
8.5781
8.5464
Tuesday 18 April 2017 (18/04/2017)
8.5586
8.5092
8.5283
Monday 17 April 2017 (17/04/2017)
8.5707
8.5566
8.5649
Sunday 16 April 2017 (16/04/2017)
8.5851
8.5669
8.5611
Saturday 15 April 2017 (15/04/2017)
8.5851
8.5669
8.5611
Friday 14 April 2017 (14/04/2017)
8.5851
8.5669
8.5611
Thursday 13 April 2017 (13/04/2017)
8.5454
8.5845
8.5499
Wednesday 12 April 2017 (12/04/2017)
8.5970
8.5470
8.5669
Tuesday 11 April 2017 (11/04/2017)
8.6248
8.5976
8.6087
Monday 10 April 2017 (10/04/2017)
8.6559
8.6243
8.6483
Sunday 9 April 2017 (09/04/2017)
8.6230
8.6566
8.6286
Saturday 8 April 2017 (08/04/2017)
8.6230
8.6566
8.6286
Friday 7 April 2017 (07/04/2017)
8.6230
8.6566
8.6286
Thursday 6 April 2017 (06/04/2017)
8.6089
8.6232
8.6081
Wednesday 5 April 2017 (05/04/2017)
8.5896
8.6085
8.5971
Tuesday 4 April 2017 (04/04/2017)
8.5728
8.5892
8.6037
Monday 3 April 2017 (03/04/2017)
8.5785
8.5745
8.5816
Sunday 2 April 2017 (02/04/2017)
8.5599
8.5802
8.5808
Saturday 1 April 2017 (01/04/2017)
8.5599
8.5802
8.5808

March

Friday 31 March 2017 (31/03/2017)
8.5599
8.5802
8.5808
Thursday 30 March 2017 (30/03/2017)
8.4987
8.5571
8.5437
Wednesday 29 March 2017 (29/03/2017)
8.5240
8.4986
8.5140
Tuesday 28 March 2017 (28/03/2017)
8.4848
8.5229
8.5156
Monday 27 March 2017 (27/03/2017)
8.4513
8.4849
8.4623
Sunday 26 March 2017 (26/03/2017)
8.4783
8.4867
8.4908
Saturday 25 March 2017 (25/03/2017)
8.4783
8.4867
8.4908
Friday 24 March 2017 (24/03/2017)
8.4783
8.4867
8.4908
Thursday 23 March 2017 (23/03/2017)
8.4639
8.4868
8.4792
Wednesday 22 March 2017 (22/03/2017)
8.4654
8.4628
8.4901
Tuesday 21 March 2017 (21/03/2017)
8.4746
8.4666
8.4787
Monday 20 March 2017 (20/03/2017)
8.4705
8.4740
8.4726
Sunday 19 March 2017 (19/03/2017)
8.5088
8.4662
8.4791
Saturday 18 March 2017 (18/03/2017)
8.5088
8.4662
8.4791
Friday 17 March 2017 (17/03/2017)
8.5088
8.4662
8.4791
Thursday 16 March 2017 (16/03/2017)
8.4936
8.5068
8.5020
Wednesday 15 March 2017 (15/03/2017)
8.6063
8.4936
8.5539
Tuesday 14 March 2017 (14/03/2017)
8.5553
8.6103
8.5979
Monday 13 March 2017 (13/03/2017)
8.5833
8.5603
8.5638
Sunday 12 March 2017 (12/03/2017)
8.5832
8.5961
8.5840
Saturday 11 March 2017 (11/03/2017)
8.5832
8.5961
8.5840
Friday 10 March 2017 (10/03/2017)
8.5832
8.5961
8.5840
Thursday 9 March 2017 (09/03/2017)
8.5481
8.5776
8.5557
Wednesday 8 March 2017 (08/03/2017)
8.4509
8.5479
8.5016
Tuesday 7 March 2017 (07/03/2017)
8.4906
8.4514
8.4670
Monday 6 March 2017 (06/03/2017)
8.4192
8.4916
8.4430
Sunday 5 March 2017 (05/03/2017)
8.4842
8.4190
8.4523
Saturday 4 March 2017 (04/03/2017)
8.4842
8.4190
8.4523
Friday 3 March 2017 (03/03/2017)
8.4842
8.4190
8.4523
Thursday 2 March 2017 (02/03/2017)
8.4065
8.4820
8.4472
Wednesday 1 March 2017 (01/03/2017)
8.3923
8.4077
8.4002

February

Tuesday 28 February 2017 (28/02/2017)
8.3685
8.3921
8.3663
Monday 27 February 2017 (27/02/2017)
8.3523
8.3699
8.3540
Sunday 26 February 2017 (26/02/2017)
8.3357
8.3760
8.3385
Saturday 25 February 2017 (25/02/2017)
8.3357
8.3760
8.3385
Friday 24 February 2017 (24/02/2017)
8.3357
8.3760
8.3385
Thursday 23 February 2017 (23/02/2017)
8.3669
8.3386
8.3443
Wednesday 22 February 2017 (22/02/2017)
8.3591
8.3669
8.3664
Tuesday 21 February 2017 (21/02/2017)
8.3385
8.3566
8.3493
Monday 20 February 2017 (20/02/2017)
8.3419
8.3370
8.3385
Sunday 19 February 2017 (19/02/2017)
8.2863
8.3400
8.3193
Saturday 18 February 2017 (18/02/2017)
8.2863
8.3400
8.3193
Friday 17 February 2017 (17/02/2017)
8.2863
8.3400
8.3193
Thursday 16 February 2017 (16/02/2017)
8.3389
8.2853
8.3235
Wednesday 15 February 2017 (15/02/2017)
8.3957
8.3376
8.3870
Tuesday 14 February 2017 (14/02/2017)
8.3903
8.3968
8.3836
Monday 13 February 2017 (13/02/2017)
8.3752
8.3896
8.3792
Sunday 12 February 2017 (12/02/2017)
8.3319
8.3387
8.3664
Saturday 11 February 2017 (11/02/2017)
8.3319
8.3387
8.3664
Friday 10 February 2017 (10/02/2017)
8.3319
8.3387
8.3664
Thursday 9 February 2017 (09/02/2017)
8.3161
8.3308
8.3178
Wednesday 8 February 2017 (08/02/2017)
8.3209
8.3152
8.3230
Tuesday 7 February 2017 (07/02/2017)
8.2549
8.3214
8.2892
Monday 6 February 2017 (06/02/2017)
8.1921
8.2523
8.2376
Sunday 5 February 2017 (05/02/2017)
8.2509
8.2034
8.2346
Saturday 4 February 2017 (04/02/2017)
8.2509
8.2034
8.2346
Friday 3 February 2017 (03/02/2017)
8.2509
8.2034
8.2346
Thursday 2 February 2017 (02/02/2017)
8.2318
8.2510
8.2093
Wednesday 1 February 2017 (01/02/2017)
8.2440
8.2324
8.2485

January

Tuesday 31 January 2017 (31/01/2017)
8.3156
8.2446
8.2748
Monday 30 January 2017 (30/01/2017)
8.3069
8.3152
8.3328
Sunday 29 January 2017 (29/01/2017)
8.3399
8.3408
8.3372
Saturday 28 January 2017 (28/01/2017)
8.3399
8.3408
8.3372
Friday 27 January 2017 (27/01/2017)
8.3399
8.3408
8.3372
Thursday 26 January 2017 (26/01/2017)
8.3097
8.3381
8.3278
Wednesday 25 January 2017 (25/01/2017)
8.3494
8.3092
8.3320
Tuesday 24 January 2017 (24/01/2017)
8.3451
8.3512
8.3440
Monday 23 January 2017 (23/01/2017)
8.3917
8.3465
8.3837
Sunday 22 January 2017 (22/01/2017)
8.4463
8.4007
8.4395
Saturday 21 January 2017 (21/01/2017)
8.4463
8.4007
8.4395
Friday 20 January 2017 (20/01/2017)
8.4463
8.4007
8.4395
Thursday 19 January 2017 (19/01/2017)
8.4896
8.4463
8.4847
Wednesday 18 January 2017 (18/01/2017)
8.4459
8.4932
8.4732
Tuesday 17 January 2017 (17/01/2017)
8.5335
8.4472
8.4874
Monday 16 January 2017 (16/01/2017)
8.5290
8.5268
8.5254
Sunday 15 January 2017 (15/01/2017)
8.5220
8.4999
8.5068
Saturday 14 January 2017 (14/01/2017)
8.5220
8.4999
8.5068
Friday 13 January 2017 (13/01/2017)
8.5220
8.4999
8.5068
Thursday 12 January 2017 (12/01/2017)
8.5491
8.5243
8.5176
Wednesday 11 January 2017 (11/01/2017)
8.6032
8.5494
8.6041
Tuesday 10 January 2017 (10/01/2017)
8.5377
8.6030
8.5564
Monday 9 January 2017 (09/01/2017)
8.5372
8.5364
8.5444
Sunday 8 January 2017 (08/01/2017)
8.4791
8.5345
8.5125
Saturday 7 January 2017 (07/01/2017)
8.4791
8.5345
8.5125
Friday 6 January 2017 (06/01/2017)
8.4791
8.5345
8.5125
Thursday 5 January 2017 (05/01/2017)
8.5891
8.4789
8.5435
Wednesday 4 January 2017 (04/01/2017)
8.6574
8.5892
8.6181
Tuesday 3 January 2017 (03/01/2017)
8.6565
8.6541
8.6591
Monday 2 January 2017 (02/01/2017)
8.6400
8.6578
8.6359
Sunday 1 January 2017 (01/01/2017)
8.6382
8.6337
8.5912