/

U.S. Dollar-Nicaragua Cordoba History: 2018

Go
Set Alert Set Alert

Daily USD/NIO rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1578.99, reached on 09/04/2018

The lowest level of 2018 was 30.537 reached 12/01/2018

The average level of 2018 was 31.7945

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/NIO Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.6084
32.4851
32.5209
32.4621
32.4915
Friday 28 December 2018 (28/12/2018)
32.6007
32.6104
32.6052
32.2366
32.4209
Thursday 27 December 2018 (27/12/2018)
32.5597
32.5999
32.5567
32.4004
32.4786
Wednesday 26 December 2018 (26/12/2018)
32.4179
32.5605
32.4560
32.4394
32.4477
Tuesday 25 December 2018 (25/12/2018)
32.4300
32.4179
32.4190
32.4139
32.4165
Monday 24 December 2018 (24/12/2018)
32.4298
32.4711
32.4643
32.4575
32.4609
Friday 21 December 2018 (21/12/2018)
32.3844
32.4303
32.5056
32.4201
32.4629
Thursday 20 December 2018 (20/12/2018)
32.3973
32.4092
32.5054
32.4128
32.4591
Wednesday 19 December 2018 (19/12/2018)
32.3813
32.3995
32.4799
32.4143
32.4471
Tuesday 18 December 2018 (18/12/2018)
32.3660
32.3800
32.4609
32.3706
32.4158
Monday 17 December 2018 (17/12/2018)
32.4195
32.3691
32.4313
32.3660
32.3987
Friday 14 December 2018 (14/12/2018)
32.3997
32.4200
32.4437
32.4214
32.4326
Thursday 13 December 2018 (13/12/2018)
32.3962
32.4028
32.4097
32.3459
32.3778
Wednesday 12 December 2018 (12/12/2018)
32.3898
32.4058
32.4258
32.3788
32.4023
Tuesday 11 December 2018 (11/12/2018)
32.3957
32.3914
32.5721
32.3848
32.4785
Monday 10 December 2018 (10/12/2018)
32.4132
32.3988
32.4129
32.3450
32.3790
Friday 7 December 2018 (07/12/2018)
32.3745
32.4148
32.4320
32.4074
32.4197
Thursday 6 December 2018 (06/12/2018)
32.3556
32.3749
32.4102
32.3682
32.3892
Wednesday 5 December 2018 (05/12/2018)
32.3499
32.3657
32.5746
32.4445
32.5096
Tuesday 4 December 2018 (04/12/2018)
32.3476
32.3482
32.3922
32.3604
32.3763
Monday 3 December 2018 (03/12/2018)
32.4669
32.3499
32.4059
32.4002
32.4031

November

Friday 30 November 2018 (30/11/2018)
32.3773
32.3799
32.3272
32.3215
32.3244
Thursday 29 November 2018 (29/11/2018)
32.3483
32.3803
32.2918
32.1458
32.2188
Wednesday 28 November 2018 (28/11/2018)
32.3698
32.3522
32.4008
32.3855
32.3932
Tuesday 27 November 2018 (27/11/2018)
32.3499
32.3736
32.4493
32.3536
32.4015
Monday 26 November 2018 (26/11/2018)
32.4019
32.3473
32.3434
32.3348
32.3391
Friday 23 November 2018 (23/11/2018)
32.3831
32.3103
32.4173
32.3002
32.3588
Thursday 22 November 2018 (22/11/2018)
32.2976
32.3793
32.4035
32.3052
32.3544
Wednesday 21 November 2018 (21/11/2018)
32.2534
32.2957
32.5298
32.2947
32.4123
Tuesday 20 November 2018 (20/11/2018)
32.2500
32.2548
32.2737
32.2474
32.2606
Monday 19 November 2018 (19/11/2018)
32.0863
32.2544
32.2303
32.1338
32.1821
Friday 16 November 2018 (16/11/2018)
32.2504
32.2603
32.3183
32.2517
32.2850
Thursday 15 November 2018 (15/11/2018)
32.3008
32.2514
32.2525
32.2112
32.2319
Wednesday 14 November 2018 (14/11/2018)
32.2798
32.3001
32.2936
32.1990
32.2463
Tuesday 13 November 2018 (13/11/2018)
32.3199
32.2782
32.3191
32.2547
32.2869
Monday 12 November 2018 (12/11/2018)
32.1994
32.3168
32.3992
32.3482
32.3737
Friday 9 November 2018 (09/11/2018)
32.2103
32.2000
32.4426
32.2033
32.3230
Thursday 8 November 2018 (08/11/2018)
32.1990
32.2120
32.4644
32.2077
32.3361
Wednesday 7 November 2018 (07/11/2018)
32.2217
32.2008
32.2893
32.1355
32.2124
Tuesday 6 November 2018 (06/11/2018)
32.1958
32.2188
32.2519
32.1826
32.2173
Monday 5 November 2018 (05/11/2018)
32.2501
32.1965
32.3359
32.3095
32.3227
Friday 2 November 2018 (02/11/2018)
32.2579
32.2502
32.3323
32.2608
32.2966
Thursday 1 November 2018 (01/11/2018)
32.2032
32.2644
32.2184
32.2020
32.2102

October

Wednesday 31 October 2018 (31/10/2018)
32.2091
32.2000
32.2685
32.2163
32.2424
Tuesday 30 October 2018 (30/10/2018)
32.1498
32.2096
32.3501
32.1582
32.2542
Monday 29 October 2018 (29/10/2018)
32.1522
32.1506
32.2443
32.1476
32.1960
Friday 26 October 2018 (26/10/2018)
32.3858
32.2000
32.3407
32.3078
32.3243
Thursday 25 October 2018 (25/10/2018)
32.1824
32.1701
32.2700
32.1713
32.2207
Wednesday 24 October 2018 (24/10/2018)
32.1255
31.7044
32.1270
31.7323
31.9297
Tuesday 23 October 2018 (23/10/2018)
32.2370
32.1019
32.1936
32.1525
32.1731
Monday 22 October 2018 (22/10/2018)
32.2756
32.1095
32.2162
32.1178
32.1670
Friday 19 October 2018 (19/10/2018)
32.3036
32.2753
32.2716
32.1453
32.2085
Thursday 18 October 2018 (18/10/2018)
32.2597
32.2776
32.2542
32.2269
32.2406
Wednesday 17 October 2018 (17/10/2018)
32.1698
32.1494
32.1576
32.1441
32.1509
Tuesday 16 October 2018 (16/10/2018)
32.1540
32.1737
32.1637
32.1540
32.1589
Monday 15 October 2018 (15/10/2018)
32.1951
32.1643
32.2000
32.1968
32.1984
Friday 12 October 2018 (12/10/2018)
32.0626
32.1698
32.1471
32.0609
32.1040
Thursday 11 October 2018 (11/10/2018)
32.0312
32.1506
32.1561
32.0297
32.0929
Wednesday 10 October 2018 (10/10/2018)
31.9505
32.1601
32.1587
31.9504
32.0546
Tuesday 9 October 2018 (09/10/2018)
32.1034
32.1471
32.1735
32.1008
32.1372
Monday 8 October 2018 (08/10/2018)
32.0361
32.1054
32.0355
32.0350
32.0353
Friday 5 October 2018 (05/10/2018)
32.0519
32.1999
32.1998
32.0566
32.1282
Thursday 4 October 2018 (04/10/2018)
32.3133
32.1761
32.2374
32.1963
32.2169
Wednesday 3 October 2018 (03/10/2018)
32.0086
32.2297
32.1947
32.1049
32.1498
Tuesday 2 October 2018 (02/10/2018)
32.1858
32.1995
32.1853
32.0998
32.1426
Monday 1 October 2018 (01/10/2018)
32.0326
32.2538
32.1684
32.0614
32.1149

September

Friday 28 September 2018 (28/09/2018)
32.2637
32.3003
32.2630
32.1355
32.1993
Thursday 27 September 2018 (27/09/2018)
32.0212
32.2962
32.2029
32.1131
32.1580
Wednesday 26 September 2018 (26/09/2018)
32.0046
32.3025
32.1941
32.0141
32.1041
Tuesday 25 September 2018 (25/09/2018)
32.0398
32.1401
32.1299
32.0370
32.0835
Monday 24 September 2018 (24/09/2018)
32.0511
32.0469
32.0460
32.0084
32.0272
Friday 21 September 2018 (21/09/2018)
32.2767
32.2751
32.2573
32.0686
32.1630
Thursday 20 September 2018 (20/09/2018)
31.9948
32.2755
32.2411
31.9927
32.1169
Wednesday 19 September 2018 (19/09/2018)
31.9614
32.2822
32.1382
32.0015
32.0699
Tuesday 18 September 2018 (18/09/2018)
31.9383
32.2550
32.2482
31.9422
32.0952
Monday 17 September 2018 (17/09/2018)
32.1699
32.0991
32.0987
32.0646
32.0817
Friday 14 September 2018 (14/09/2018)
31.7570
32.0996
31.9872
31.8834
31.9353
Thursday 13 September 2018 (13/09/2018)
31.8295
32.1091
32.1384
31.8303
31.9844
Wednesday 12 September 2018 (12/09/2018)
31.9226
32.1496
32.2160
31.9231
32.0696
Tuesday 11 September 2018 (11/09/2018)
31.9053
32.1974
32.0900
31.9688
32.0294
Monday 10 September 2018 (10/09/2018)
32.1297
31.9715
32.0341
31.9582
31.9962
Friday 7 September 2018 (07/09/2018)
31.9528
31.9845
31.9953
31.9530
31.9742
Thursday 6 September 2018 (06/09/2018)
31.9366
31.9311
31.9312
31.8301
31.8807
Wednesday 5 September 2018 (05/09/2018)
31.8624
31.9335
31.9304
31.8790
31.9047
Tuesday 4 September 2018 (04/09/2018)
31.9404
31.9538
31.9519
31.9465
31.9492
Monday 3 September 2018 (03/09/2018)
32.1203
31.9324
32.1181
31.9365
32.0273

August

Friday 31 August 2018 (31/08/2018)
32.0242
31.9498
32.0239
31.9588
31.9914
Thursday 30 August 2018 (30/08/2018)
31.8070
31.9417
31.9100
31.8232
31.8666
Wednesday 29 August 2018 (29/08/2018)
31.9442
31.9527
31.9500
31.9468
31.9484
Tuesday 28 August 2018 (28/08/2018)
31.7091
31.9275
31.9313
31.7176
31.8245
Monday 27 August 2018 (27/08/2018)
31.7356
31.9031
31.9008
31.7434
31.8221
Friday 24 August 2018 (24/08/2018)
32.0439
31.7969
31.9912
31.9003
31.9458
Thursday 23 August 2018 (23/08/2018)
31.9150
31.9413
31.9466
31.9072
31.9269
Wednesday 22 August 2018 (22/08/2018)
31.7546
31.8147
31.8665
31.7569
31.8117
Tuesday 21 August 2018 (21/08/2018)
31.6278
31.7988
31.8119
31.6394
31.7257
Monday 20 August 2018 (20/08/2018)
31.7195
31.7999
31.8221
31.7277
31.7749
Friday 17 August 2018 (17/08/2018)
31.8350
31.8597
31.8611
31.8355
31.8483
Thursday 16 August 2018 (16/08/2018)
31.7931
31.9023
32.0249
31.8181
31.9215
Wednesday 15 August 2018 (15/08/2018)
32.0623
32.0269
32.0605
31.9402
32.0004
Tuesday 14 August 2018 (14/08/2018)
32.0221
32.0259
31.9632
31.9135
31.9384
Monday 13 August 2018 (13/08/2018)
32.0628
32.0322
32.0305
31.9359
31.9832
Friday 10 August 2018 (10/08/2018)
32.0887
31.9799
32.0858
31.9379
32.0119
Thursday 9 August 2018 (09/08/2018)
31.8517
31.9504
31.9161
31.8823
31.8992
Wednesday 8 August 2018 (08/08/2018)
31.8770
31.8800
31.8945
31.8785
31.8865
Tuesday 7 August 2018 (07/08/2018)
31.8714
31.9150
31.8805
31.8793
31.8799
Monday 6 August 2018 (06/08/2018)
31.9462
31.8707
31.9459
31.7301
31.8380
Friday 3 August 2018 (03/08/2018)
32.0023
31.7300
31.9604
31.7822
31.8713
Thursday 2 August 2018 (02/08/2018)
31.9583
31.7298
31.9579
31.7253
31.8416
Wednesday 1 August 2018 (01/08/2018)
31.7026
31.7403
31.9821
31.7517
31.8669

July

Tuesday 31 July 2018 (31/07/2018)
31.8123
31.6988
31.8796
31.7454
31.8125
Monday 30 July 2018 (30/07/2018)
31.7956
31.7198
31.8071
31.7493
31.7782
Friday 27 July 2018 (27/07/2018)
32.0698
31.8878
32.0411
31.8927
31.9669
Thursday 26 July 2018 (26/07/2018)
31.7571
31.8836
31.8791
31.8247
31.8519
Wednesday 25 July 2018 (25/07/2018)
31.8826
31.8737
31.8870
31.8785
31.8828
Tuesday 24 July 2018 (24/07/2018)
31.8411
31.8876
31.8796
31.8422
31.8609
Monday 23 July 2018 (23/07/2018)
31.5444
31.7815
31.7555
31.6217
31.6886
Friday 20 July 2018 (20/07/2018)
31.6202
31.6898
31.6903
31.6297
31.6600
Thursday 19 July 2018 (19/07/2018)
31.7217
31.6782
31.7198
31.6871
31.7035
Wednesday 18 July 2018 (18/07/2018)
31.9334
31.6677
31.9326
31.7649
31.8488
Tuesday 17 July 2018 (17/07/2018)
31.7482
31.7208
31.7469
31.7243
31.7356
Monday 16 July 2018 (16/07/2018)
31.6308
31.6485
31.7191
31.6005
31.6598
Friday 13 July 2018 (13/07/2018)
31.7222
31.6298
31.7194
31.6267
31.6731
Thursday 12 July 2018 (12/07/2018)
31.8284
31.6758
31.7780
31.6757
31.7269
Wednesday 11 July 2018 (11/07/2018)
31.6394
31.6859
31.7047
31.6921
31.6984
Tuesday 10 July 2018 (10/07/2018)
31.6394
31.6409
31.6530
31.6427
31.6479
Monday 9 July 2018 (09/07/2018)
31.6104
31.6377
31.6999
31.6728
31.6864
Friday 6 July 2018 (06/07/2018)
31.6860
31.5301
31.6649
31.6558
31.6604
Thursday 5 July 2018 (05/07/2018)
31.6514
31.5498
31.6935
31.5572
31.6254
Wednesday 4 July 2018 (04/07/2018)
31.6804
31.7192
31.7148
31.6739
31.6944
Tuesday 3 July 2018 (03/07/2018)
31.7108
31.5651
31.6934
31.6591
31.6763
Monday 2 July 2018 (02/07/2018)
31.6045
31.5539
31.6014
31.5263
31.5639

June

Friday 29 June 2018 (29/06/2018)
31.7794
31.5203
31.6965
31.6910
31.6938
Thursday 28 June 2018 (28/06/2018)
31.5516
31.4956
31.9011
31.5404
31.7208
Wednesday 27 June 2018 (27/06/2018)
31.7582
31.5505
31.7545
31.5474
31.6510
Tuesday 26 June 2018 (26/06/2018)
31.5694
31.5023
31.6165
31.4798
31.5482
Monday 25 June 2018 (25/06/2018)
31.6404
31.4602
31.7062
31.5678
31.6370
Friday 22 June 2018 (22/06/2018)
31.4945
31.7103
31.6377
31.4980
31.5679
Thursday 21 June 2018 (21/06/2018)
31.6178
31.6982
31.7017
31.6217
31.6617
Wednesday 20 June 2018 (20/06/2018)
31.5628
31.7089
31.6592
31.5684
31.6138
Tuesday 19 June 2018 (19/06/2018)
31.6335
31.5799
31.6318
31.5772
31.6045
Monday 18 June 2018 (18/06/2018)
31.6701
31.5599
31.6701
31.5137
31.5919
Friday 15 June 2018 (15/06/2018)
32.3878
31.5100
32.3096
31.6595
31.9846
Thursday 14 June 2018 (14/06/2018)
31.5582
31.5691
31.6357
31.5234
31.5796
Wednesday 13 June 2018 (13/06/2018)
31.7692
31.5247
31.7372
31.5453
31.6413
Tuesday 12 June 2018 (12/06/2018)
31.6544
31.5121
31.6634
31.5647
31.6141
Monday 11 June 2018 (11/06/2018)
31.4998
31.6142
31.5323
31.5064
31.5194
Friday 8 June 2018 (08/06/2018)
31.7157
31.5096
31.7107
31.6022
31.6565
Thursday 7 June 2018 (07/06/2018)
31.5819
31.5041
31.5789
31.5026
31.5408
Wednesday 6 June 2018 (06/06/2018)
31.4966
31.4975
31.5859
31.4947
31.5403
Tuesday 5 June 2018 (05/06/2018)
31.6896
31.5053
31.6304
31.5847
31.6076
Monday 4 June 2018 (04/06/2018)
31.7505
31.4892
31.7301
31.4767
31.6034
Friday 1 June 2018 (01/06/2018)
31.5614
31.5103
31.5685
31.5626
31.5656

May

Thursday 31 May 2018 (31/05/2018)
31.5043
31.5020
31.6044
31.5035
31.5540
Wednesday 30 May 2018 (30/05/2018)
31.5061
31.4998
31.5728
31.5044
31.5386
Tuesday 29 May 2018 (29/05/2018)
31.5472
31.4598
31.5429
31.5168
31.5299
Monday 28 May 2018 (28/05/2018)
31.5377
31.4778
31.5190
31.4761
31.4976
Friday 25 May 2018 (25/05/2018)
31.3900
31.4504
31.4390
31.3949
31.4170
Thursday 24 May 2018 (24/05/2018)
31.4090
31.4223
31.4098
31.4070
31.4084
Wednesday 23 May 2018 (23/05/2018)
31.4401
31.3816
31.4363
31.4030
31.4197
Tuesday 22 May 2018 (22/05/2018)
31.4681
31.4790
31.3946
31.2817
31.3382
Monday 21 May 2018 (21/05/2018)
31.4184
31.4688
31.4184
31.3854
31.4019
Friday 18 May 2018 (18/05/2018)
31.3789
31.3831
31.3855
31.3699
31.3777
Thursday 17 May 2018 (17/05/2018)
31.3068
31.3753
31.3007
31.2953
31.2980
Wednesday 16 May 2018 (16/05/2018)
31.6200
31.3753
31.5476
31.3746
31.4611
Tuesday 15 May 2018 (15/05/2018)
31.2899
31.3540
31.4884
31.2884
31.3884
Monday 14 May 2018 (14/05/2018)
31.3226
31.2859
31.3287
31.3116
31.3202
Friday 11 May 2018 (11/05/2018)
31.2652
31.2551
31.3191
31.2679
31.2935
Thursday 10 May 2018 (10/05/2018)
31.4034
31.2879
31.4022
31.2878
31.3450
Wednesday 9 May 2018 (09/05/2018)
31.2995
31.2757
31.3233
31.2955
31.3094
Tuesday 8 May 2018 (08/05/2018)
31.2722
31.2758
31.2179
31.2112
31.2146
Monday 7 May 2018 (07/05/2018)
31.2465
31.2705
31.2692
31.2271
31.2482
Friday 4 May 2018 (04/05/2018)
31.1886
31.3897
31.3207
31.3116
31.3162
Thursday 3 May 2018 (03/05/2018)
31.3460
31.3546
31.3362
31.3026
31.3194
Wednesday 2 May 2018 (02/05/2018)
31.4642
31.2975
31.4619
31.2905
31.3762
Tuesday 1 May 2018 (01/05/2018)
31.2207
31.2489
31.2777
31.2278
31.2528

April

Monday 30 April 2018 (30/04/2018)
31.0710
31.4102
31.3711
31.1049
31.2380
Friday 27 April 2018 (27/04/2018)
31.3782
31.2301
31.3805
31.1943
31.2874
Thursday 26 April 2018 (26/04/2018)
31.2717
31.2602
31.2732
31.2574
31.2653
Wednesday 25 April 2018 (25/04/2018)
31.1313
31.2622
31.1734
31.1587
31.1661
Tuesday 24 April 2018 (24/04/2018)
31.2259
31.2454
31.2492
31.2359
31.2426
Monday 23 April 2018 (23/04/2018)
31.2562
31.2495
31.2558
31.2323
31.2441
Friday 20 April 2018 (20/04/2018)
31.2314
31.2497
31.2388
31.2288
31.2338
Thursday 19 April 2018 (19/04/2018)
31.1555
31.2021
31.2050
31.1880
31.1965
Wednesday 18 April 2018 (18/04/2018)
31.1638
31.1773
31.1742
31.1663
31.1703
Tuesday 17 April 2018 (17/04/2018)
31.1221
31.1500
31.1546
31.1469
31.1508
Monday 16 April 2018 (16/04/2018)
31.1483
31.2503
31.2490
31.1517
31.2004
Friday 13 April 2018 (13/04/2018)
31.1971
31.2801
31.1979
31.1916
31.1948
Thursday 12 April 2018 (12/04/2018)
31.1758
31.2485
31.2797
31.1821
31.2309
Wednesday 11 April 2018 (11/04/2018)
31.0715
31.1995
31.1580
31.0995
31.1288
Tuesday 10 April 2018 (10/04/2018)
31.0482
31.1924
31.1843
31.0525
31.1184
Monday 9 April 2018 (09/04/2018)
31.0830
31.0450
1,578.9900
31.0971
805.0436
Friday 6 April 2018 (06/04/2018)
31.2488
31.1621
31.2029
31.1561
31.1795
Thursday 5 April 2018 (05/04/2018)
31.1641
31.2017
31.1907
31.1598
31.1753
Wednesday 4 April 2018 (04/04/2018)
31.2000
31.1736
31.2075
31.1753
31.1914
Tuesday 3 April 2018 (03/04/2018)
31.2468
31.2270
31.2443
31.1861
31.2152
Monday 2 April 2018 (02/04/2018)
31.2430
31.2350
31.2337
31.2256
31.2297

March

Friday 30 March 2018 (30/03/2018)
31.2556
31.2251
31.2420
31.2357
31.2389
Thursday 29 March 2018 (29/03/2018)
31.3066
31.2552
31.3445
31.2103
31.2774
Wednesday 28 March 2018 (28/03/2018)
31.1724
64.7196
64.2992
31.2907
47.7950
Tuesday 27 March 2018 (27/03/2018)
31.0467
31.2343
31.1239
31.1091
31.1165
Monday 26 March 2018 (26/03/2018)
31.1723
31.2367
31.2271
31.1723
31.1997
Friday 23 March 2018 (23/03/2018)
31.2103
31.1701
31.1972
31.1487
31.1730
Thursday 22 March 2018 (22/03/2018)
31.1967
31.2059
31.1153
31.0697
31.0925
Wednesday 21 March 2018 (21/03/2018)
31.1590
31.1999
31.2045
31.1599
31.1822
Tuesday 20 March 2018 (20/03/2018)
31.2803
31.1583
31.2071
31.0205
31.1138
Monday 19 March 2018 (19/03/2018)
31.2815
31.2841
31.2700
31.2426
31.2563
Friday 16 March 2018 (16/03/2018)
31.3182
31.2803
31.3088
31.2918
31.3003
Thursday 15 March 2018 (15/03/2018)
31.1001
31.3225
31.2768
31.1162
31.1965
Wednesday 14 March 2018 (14/03/2018)
31.1322
31.0996
31.1426
30.9658
31.0542
Tuesday 13 March 2018 (13/03/2018)
31.1280
31.1253
31.1287
31.0065
31.0676
Monday 12 March 2018 (12/03/2018)
31.1514
31.1296
31.1475
31.0475
31.0975
Friday 9 March 2018 (09/03/2018)
31.1633
31.1500
31.1619
31.1612
31.1616
Thursday 8 March 2018 (08/03/2018)
31.0742
31.1592
31.1674
31.1140
31.1407
Wednesday 7 March 2018 (07/03/2018)
31.0984
31.0798
31.0925
31.0547
31.0736
Tuesday 6 March 2018 (06/03/2018)
31.0859
31.0991
31.1144
30.9926
31.0535
Monday 5 March 2018 (05/03/2018)
31.0815
31.0816
31.0756
31.0715
31.0736
Friday 2 March 2018 (02/03/2018)
31.0990
31.0850
31.1014
30.9036
31.0025
Thursday 1 March 2018 (01/03/2018)
31.0949
31.0993
31.1677
31.1098
31.1388

February

Wednesday 28 February 2018 (28/02/2018)
31.1242
31.0964
31.3419
31.0998
31.2209
Tuesday 27 February 2018 (27/02/2018)
31.1436
31.1271
31.1517
31.1260
31.1389
Monday 26 February 2018 (26/02/2018)
31.1534
31.1510
31.2176
31.1974
31.2075
Friday 23 February 2018 (23/02/2018)
31.2788
31.2501
31.2742
31.0193
31.1468
Thursday 22 February 2018 (22/02/2018)
31.2382
31.2810
31.2714
31.1681
31.2198
Wednesday 21 February 2018 (21/02/2018)
31.2495
31.2391
31.2497
31.1348
31.1923
Tuesday 20 February 2018 (20/02/2018)
31.1055
31.2502
31.2467
31.1534
31.2001
Monday 19 February 2018 (19/02/2018)
31.2480
31.1009
31.2996
31.1089
31.2043
Friday 16 February 2018 (16/02/2018)
31.2535
31.2497
31.1675
31.1362
31.1519
Thursday 15 February 2018 (15/02/2018)
31.0022
31.2487
31.2478
30.8142
31.0310
Wednesday 14 February 2018 (14/02/2018)
31.0008
30.9999
31.0494
30.9991
31.0243
Tuesday 13 February 2018 (13/02/2018)
31.2010
30.9976
31.1012
31.0556
31.0784
Monday 12 February 2018 (12/02/2018)
31.1023
31.2095
31.1767
31.1023
31.1395
Friday 9 February 2018 (09/02/2018)
31.1037
31.0999
31.1006
31.0550
31.0778
Thursday 8 February 2018 (08/02/2018)
31.1100
31.1103
31.1837
31.1596
31.1717
Wednesday 7 February 2018 (07/02/2018)
31.0893
31.1115
31.1035
31.0811
31.0923
Tuesday 6 February 2018 (06/02/2018)
31.1482
31.0964
31.2753
31.1496
31.2125
Monday 5 February 2018 (05/02/2018)
31.1362
31.1633
31.1979
31.1641
31.1810
Friday 2 February 2018 (02/02/2018)
31.1311
31.1351
31.1357
31.1071
31.1214
Thursday 1 February 2018 (01/02/2018)
31.2970
31.1297
31.4385
31.2081
31.3233

January

Wednesday 31 January 2018 (31/01/2018)
31.1100
31.3045
31.2515
31.1631
31.2073
Tuesday 30 January 2018 (30/01/2018)
31.1108
31.1102
31.1577
31.1002
31.1290
Monday 29 January 2018 (29/01/2018)
31.0584
31.1014
31.1053
31.0672
31.0863
Friday 26 January 2018 (26/01/2018)
31.0509
31.0601
31.0529
31.0278
31.0404
Thursday 25 January 2018 (25/01/2018)
31.0578
31.0476
31.0532
31.0423
31.0478
Wednesday 24 January 2018 (24/01/2018)
31.0858
31.0515
31.0430
30.8865
30.9648
Tuesday 23 January 2018 (23/01/2018)
30.9807
31.0863
31.0674
30.9722
31.0198
Monday 22 January 2018 (22/01/2018)
31.0947
30.9764
31.0709
30.9971
31.0340
Friday 19 January 2018 (19/01/2018)
30.9706
31.0997
30.9783
30.9738
30.9761
Thursday 18 January 2018 (18/01/2018)
31.0558
30.9732
31.0395
30.9898
31.0147
Wednesday 17 January 2018 (17/01/2018)
30.8848
31.0560
30.9533
30.7834
30.8684
Tuesday 16 January 2018 (16/01/2018)
30.9742
30.8836
30.9835
30.9242
30.9539
Monday 15 January 2018 (15/01/2018)
30.7993
30.9811
30.9826
30.7991
30.8909
Friday 12 January 2018 (12/01/2018)
30.5911
30.7998
30.8962
30.5370
30.7166
Thursday 11 January 2018 (11/01/2018)
30.9768
30.5953
31.0655
30.7690
30.9173
Wednesday 10 January 2018 (10/01/2018)
30.7783
30.9763
31.0094
30.7315
30.8705
Tuesday 9 January 2018 (09/01/2018)
30.8655
30.7712
30.8860
30.8088
30.8474
Monday 8 January 2018 (08/01/2018)
30.8733
30.8637
31.0180
30.8424
30.9302
Friday 5 January 2018 (05/01/2018)
30.8286
30.8734
30.9937
30.8136
30.9037
Thursday 4 January 2018 (04/01/2018)
30.8528
30.8310
30.8529
30.8212
30.8371
Wednesday 3 January 2018 (03/01/2018)
30.8292
30.8540
30.8270
30.8134
30.8202
Tuesday 2 January 2018 (02/01/2018)
30.7399
30.8209
30.9985
30.7433
30.8709
Monday 1 January 2018 (01/01/2018)
30.7703
30.7476
30.8165
30.7751
30.7958