MENU

Converting US Dollars into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5984 on 07/09/2015

Worst Exchange Rate: 1.2753 on 09/01/2015

Mid Exchange Rate: 1.4615 on 30/12/2015


Today's Live Rate: 1 USD = 1.3750 NZD

Best Retail Rate: 1 USD = 1.3654 NZD

Indicative Bank Rate: 1 USD = 1.3211 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 USD =
1.4615 NZD
1.4637 NZD
1.4611 NZD
US Dollars to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 USD =
1.4550 NZD
1.4615 NZD
1.4604 NZD
US Dollars to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 USD =
1.4600 NZD
1.4553 NZD
1.4562 NZD
US Dollars to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
1 USD =
1.4629 NZD
1.4606 NZD
1.4615 NZD
US Dollars to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
1 USD =
1.4643 NZD
1.4621 NZD
1.4654 NZD
US Dollars to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
1 USD =
1.4712 NZD
1.4662 NZD
1.4676 NZD
US Dollars to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 USD =
1.4703 NZD
1.4710 NZD
1.4733 NZD
US Dollars to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 USD =
1.4791 NZD
1.4704 NZD
1.4721 NZD
US Dollars to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
1 USD =
1.4848 NZD
1.4793 NZD
1.4808 NZD
US Dollars to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
1 USD =
1.4931 NZD
1.4842 NZD
1.4876 NZD
US Dollars to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
1 USD =
1.4706 NZD
1.4930 NZD
1.4824 NZD
US Dollars to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 USD =
1.4787 NZD
1.4712 NZD
1.4761 NZD
US Dollars to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 USD =
1.4802 NZD
1.4780 NZD
1.4772 NZD
US Dollars to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
1 USD =
1.4892 NZD
1.4802 NZD
1.4827 NZD
US Dollars to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
1 USD =
1.4805 NZD
1.4862 NZD
1.4838 NZD
US Dollars to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
1 USD =
1.4882 NZD
1.4806 NZD
1.4835 NZD
US Dollars to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 USD =
1.5045 NZD
1.4883 NZD
1.5066 NZD
US Dollars to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 USD =
1.5054 NZD
1.5046 NZD
1.5073 NZD
US Dollars to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
1 USD =
1.4833 NZD
1.5053 NZD
1.4953 NZD
US Dollars to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
1 USD =
1.4942 NZD
1.4823 NZD
1.4903 NZD
US Dollars to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
1 USD =
1.5074 NZD
1.4943 NZD
1.5028 NZD
US Dollars to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 USD =
1.4981 NZD
1.5069 NZD
1.5057 NZD
US Dollars to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 USD =
1.5180 NZD
1.4977 NZD
1.5053 NZD
US Dollars to New Zealand Dollars rate for 01/12/2015
Monday 30 November 2015
1 USD =
1.5305 NZD
1.5181 NZD
1.5268 NZD
US Dollars to New Zealand Dollars rate for 30/11/2015
Friday 27 November 2015
1 USD =
1.5221 NZD
1.5302 NZD
1.5268 NZD
US Dollars to New Zealand Dollars rate for 27/11/2015
Thursday 26 November 2015
1 USD =
1.5209 NZD
1.5221 NZD
1.5209 NZD
US Dollars to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 USD =
1.5261 NZD
1.5207 NZD
1.5239 NZD
US Dollars to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 USD =
1.5344 NZD
1.5261 NZD
1.5305 NZD
US Dollars to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
1 USD =
1.5246 NZD
1.5347 NZD
1.5330 NZD
US Dollars to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
1 USD =
1.5232 NZD
1.5233 NZD
1.5217 NZD
US Dollars to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
1 USD =
1.5452 NZD
1.5230 NZD
1.5313 NZD
US Dollars to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 USD =
1.5452 NZD
1.5451 NZD
1.5466 NZD
US Dollars to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 USD =
1.5398 NZD
1.5452 NZD
1.5455 NZD
US Dollars to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
1 USD =
1.5276 NZD
1.5398 NZD
1.5360 NZD
US Dollars to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
1 USD =
1.5288 NZD
1.5301 NZD
1.5303 NZD
US Dollars to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
1 USD =
1.5243 NZD
1.5292 NZD
1.5289 NZD
US Dollars to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 USD =
1.5316 NZD
1.5242 NZD
1.5241 NZD
US Dollars to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 USD =
1.5310 NZD
1.5315 NZD
1.5308 NZD
US Dollars to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
1 USD =
1.5343 NZD
1.5309 NZD
1.5284 NZD
US Dollars to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
1 USD =
1.5122 NZD
1.5332 NZD
1.5212 NZD
US Dollars to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
1 USD =
1.5162 NZD
1.5121 NZD
1.5128 NZD
US Dollars to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 USD =
1.4999 NZD
1.5162 NZD
1.5098 NZD
US Dollars to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 USD =
1.4827 NZD
1.4998 NZD
1.4908 NZD
US Dollars to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
1 USD =
1.4852 NZD
1.4829 NZD
1.4799 NZD
US Dollars to New Zealand Dollars rate for 02/11/2015
Friday 30 October 2015
1 USD =
1.4939 NZD
1.4758 NZD
1.4800 NZD
US Dollars to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
1 USD =
1.4923 NZD
1.4940 NZD
1.4950 NZD
US Dollars to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 USD =
1.4784 NZD
1.4923 NZD
1.4910 NZD
US Dollars to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 USD =
1.4727 NZD
1.4783 NZD
1.4753 NZD
US Dollars to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
1 USD =
1.4825 NZD
1.4728 NZD
1.4757 NZD
US Dollars to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
1 USD =
1.4720 NZD
1.4810 NZD
1.4715 NZD
US Dollars to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
1 USD =
1.4912 NZD
1.4721 NZD
1.4763 NZD
US Dollars to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 USD =
1.4807 NZD
1.4911 NZD
1.4853 NZD
US Dollars to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 USD =
1.4723 NZD
1.4809 NZD
1.4719 NZD
US Dollars to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
1 USD =
1.4704 NZD
1.4724 NZD
1.4695 NZD
US Dollars to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
1 USD =
1.4600 NZD
1.4684 NZD
1.4621 NZD
US Dollars to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
1 USD =
1.4724 NZD
1.4590 NZD
1.4631 NZD
US Dollars to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 USD =
1.5055 NZD
1.4725 NZD
1.4875 NZD
US Dollars to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 USD =
1.4886 NZD
1.5056 NZD
1.4953 NZD
US Dollars to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
1 USD =
1.4969 NZD
1.4884 NZD
1.4900 NZD
US Dollars to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
1 USD =
1.4998 NZD
1.4945 NZD
1.4955 NZD
US Dollars to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
1 USD =
1.5128 NZD
1.4998 NZD
1.5072 NZD
US Dollars to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 USD =
1.5285 NZD
1.5126 NZD
1.5150 NZD
US Dollars to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 USD =
1.5403 NZD
1.5282 NZD
1.5361 NZD
US Dollars to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
1 USD =
1.5483 NZD
1.5403 NZD
1.5417 NZD
US Dollars to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
1 USD =
1.5629 NZD
1.5554 NZD
1.5578 NZD
US Dollars to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
1 USD =
1.5633 NZD
1.5631 NZD
1.5577 NZD
US Dollars to New Zealand Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 USD =
1.5756 NZD
1.5637 NZD
1.5664 NZD
US Dollars to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 USD =
1.5803 NZD
1.5757 NZD
1.5759 NZD
US Dollars to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
1 USD =
1.5700 NZD
1.5798 NZD
1.5696 NZD
US Dollars to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
1 USD =
1.5732 NZD
1.5662 NZD
1.5756 NZD
US Dollars to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
1 USD =
1.5939 NZD
1.5736 NZD
1.5833 NZD
US Dollars to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 USD =
1.5890 NZD
1.5940 NZD
1.5943 NZD
US Dollars to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 USD =
1.5825 NZD
1.5890 NZD
1.5877 NZD
US Dollars to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
1 USD =
1.5640 NZD
1.5831 NZD
1.5736 NZD
US Dollars to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
1 USD =
1.5745 NZD
1.5628 NZD
1.5651 NZD
US Dollars to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
1 USD =
1.5704 NZD
1.5748 NZD
1.5694 NZD
US Dollars to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 USD =
1.5737 NZD
1.5703 NZD
1.5727 NZD
US Dollars to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 USD =
1.5795 NZD
1.5738 NZD
1.5777 NZD
US Dollars to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
1 USD =
1.5850 NZD
1.5799 NZD
1.5812 NZD
US Dollars to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
1 USD =
1.5895 NZD
1.5834 NZD
1.5861 NZD
US Dollars to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
1 USD =
1.5631 NZD
1.5896 NZD
1.5785 NZD
US Dollars to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 USD =
1.5763 NZD
1.5626 NZD
1.5677 NZD
US Dollars to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 USD =
1.5978 NZD
1.5761 NZD
1.5887 NZD
US Dollars to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
1 USD =
1.5865 NZD
1.5984 NZD
1.5941 NZD
US Dollars to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
1 USD =
1.5627 NZD
1.5920 NZD
1.5786 NZD
US Dollars to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
1 USD =
1.5752 NZD
1.5626 NZD
1.5700 NZD
US Dollars to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 USD =
1.5794 NZD
1.5750 NZD
1.5779 NZD
US Dollars to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 USD =
1.5773 NZD
1.5793 NZD
1.5748 NZD
US Dollars to New Zealand Dollars rate for 01/09/2015
Monday 31 August 2015
1 USD =
1.5469 NZD
1.5772 NZD
1.5639 NZD
US Dollars to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
1 USD =
1.5462 NZD
1.5467 NZD
1.5465 NZD
US Dollars to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
1 USD =
1.5534 NZD
1.5463 NZD
1.5499 NZD
US Dollars to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 USD =
1.5449 NZD
1.5531 NZD
1.5454 NZD
US Dollars to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 USD =
1.5424 NZD
1.5445 NZD
1.5407 NZD
US Dollars to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
1 USD =
1.5008 NZD
1.5430 NZD
1.5538 NZD
US Dollars to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
1 USD =
1.5082 NZD
1.4960 NZD
1.5019 NZD
US Dollars to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
1 USD =
1.5147 NZD
1.5083 NZD
1.5140 NZD
US Dollars to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 USD =
1.5149 NZD
1.5147 NZD
1.5177 NZD
US Dollars to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 USD =
1.5215 NZD
1.5149 NZD
1.5187 NZD
US Dollars to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
1 USD =
1.5293 NZD
1.5215 NZD
1.5239 NZD
US Dollars to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
1 USD =
1.5218 NZD
1.5288 NZD
1.5265 NZD
US Dollars to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
1 USD =
1.5105 NZD
1.5217 NZD
1.5174 NZD
US Dollars to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 USD =
1.5301 NZD
1.5105 NZD
1.5246 NZD
US Dollars to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 USD =
1.5105 NZD
1.5298 NZD
1.5202 NZD
US Dollars to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
1 USD =
1.5109 NZD
1.5105 NZD
1.5134 NZD
US Dollars to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
1 USD =
1.5260 NZD
1.5103 NZD
1.5208 NZD
US Dollars to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
1 USD =
1.5358 NZD
1.5260 NZD
1.5316 NZD
US Dollars to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 USD =
1.5294 NZD
1.5358 NZD
1.5329 NZD
US Dollars to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 USD =
1.5236 NZD
1.5292 NZD
1.5207 NZD
US Dollars to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
1 USD =
1.5140 NZD
1.5236 NZD
1.5173 NZD
US Dollars to New Zealand Dollars rate for 03/08/2015
Friday 31 July 2015
1 USD =
1.5147 NZD
1.5171 NZD
1.5144 NZD
US Dollars to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
1 USD =
1.4999 NZD
1.5144 NZD
1.5109 NZD
US Dollars to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 USD =
1.4939 NZD
1.5001 NZD
1.4909 NZD
US Dollars to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 USD =
1.5138 NZD
1.4936 NZD
1.5038 NZD
US Dollars to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
1 USD =
1.5219 NZD
1.5138 NZD
1.5135 NZD
US Dollars to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
1 USD =
1.5136 NZD
1.5208 NZD
1.5182 NZD
US Dollars to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
1 USD =
1.5191 NZD
1.5136 NZD
1.5101 NZD
US Dollars to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 USD =
1.5089 NZD
1.5197 NZD
1.5145 NZD
US Dollars to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 USD =
1.5225 NZD
1.5093 NZD
1.5136 NZD
US Dollars to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
1 USD =
1.5337 NZD
1.5230 NZD
1.5268 NZD
US Dollars to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
1 USD =
1.5351 NZD
1.5330 NZD
1.5290 NZD
US Dollars to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
1 USD =
1.5175 NZD
1.5352 NZD
1.5285 NZD
US Dollars to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 USD =
1.4896 NZD
1.5172 NZD
1.5041 NZD
US Dollars to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 USD =
1.4937 NZD
1.4895 NZD
1.4942 NZD
US Dollars to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
1 USD =
1.4914 NZD
1.4940 NZD
1.4881 NZD
US Dollars to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
1 USD =
1.4828 NZD
1.4880 NZD
1.4833 NZD
US Dollars to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
1 USD =
1.4862 NZD
1.4831 NZD
1.4859 NZD
US Dollars to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 USD =
1.5036 NZD
1.4861 NZD
1.4950 NZD
US Dollars to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 USD =
1.4950 NZD
1.5037 NZD
1.5028 NZD
US Dollars to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
1 USD =
1.4989 NZD
1.4951 NZD
1.4946 NZD
US Dollars to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
1 USD =
1.4876 NZD
1.4941 NZD
1.4926 NZD
US Dollars to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
1 USD =
1.4852 NZD
1.4876 NZD
1.4922 NZD
US Dollars to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 USD =
1.4782 NZD
1.4848 NZD
1.4774 NZD
US Dollars to New Zealand Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 USD =
1.4594 NZD
1.4779 NZD
1.4694 NZD
US Dollars to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
1 USD =
1.4629 NZD
1.4594 NZD
1.4620 NZD
US Dollars to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
1 USD =
1.4479 NZD
1.4628 NZD
1.4570 NZD
US Dollars to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
1 USD =
1.4515 NZD
1.4478 NZD
1.4471 NZD
US Dollars to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 USD =
1.4591 NZD
1.4514 NZD
1.4539 NZD
US Dollars to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 USD =
1.4569 NZD
1.4589 NZD
1.4594 NZD
US Dollars to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
1 USD =
1.4482 NZD
1.4569 NZD
1.4507 NZD
US Dollars to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
1 USD =
1.4435 NZD
1.4473 NZD
1.4476 NZD
US Dollars to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
1 USD =
1.4312 NZD
1.4435 NZD
1.4388 NZD
US Dollars to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 USD =
1.4310 NZD
1.4311 NZD
1.4357 NZD
US Dollars to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 USD =
1.4286 NZD
1.4311 NZD
1.4316 NZD
US Dollars to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
1 USD =
1.4305 NZD
1.4286 NZD
1.4301 NZD
US Dollars to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
1 USD =
1.4259 NZD
1.4314 NZD
1.4293 NZD
US Dollars to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
1 USD =
1.3858 NZD
1.4257 NZD
1.4127 NZD
US Dollars to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 USD =
1.4019 NZD
1.3857 NZD
1.3899 NZD
US Dollars to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 USD =
1.3997 NZD
1.4020 NZD
1.4014 NZD
US Dollars to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
1 USD =
1.4194 NZD
1.3997 NZD
1.4094 NZD
US Dollars to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
1 USD =
1.4026 NZD
1.4189 NZD
1.4112 NZD
US Dollars to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
1 USD =
1.3983 NZD
1.4023 NZD
1.3993 NZD
US Dollars to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 USD =
1.3926 NZD
1.3982 NZD
1.3986 NZD
US Dollars to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 USD =
1.4107 NZD
1.3923 NZD
1.4016 NZD
US Dollars to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
1 USD =
1.4117 NZD
1.4110 NZD
1.4089 NZD
US Dollars to New Zealand Dollars rate for 01/06/2015
Friday 29 May 2015
1 USD =
1.3934 NZD
1.4073 NZD
1.4016 NZD
US Dollars to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
1 USD =
1.3765 NZD
1.3935 NZD
1.3881 NZD
US Dollars to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 USD =
1.3832 NZD
1.3761 NZD
1.3806 NZD
US Dollars to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 USD =
1.3683 NZD
1.3835 NZD
1.3752 NZD
US Dollars to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
1 USD =
1.3671 NZD
1.3681 NZD
1.3679 NZD
US Dollars to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
1 USD =
1.3609 NZD
1.3683 NZD
1.3640 NZD
US Dollars to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
1 USD =
1.3686 NZD
1.3612 NZD
1.3664 NZD
US Dollars to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 USD =
1.3616 NZD
1.3686 NZD
1.3639 NZD
US Dollars to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 USD =
1.3534 NZD
1.3616 NZD
1.3550 NZD
US Dollars to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
1 USD =
1.3417 NZD
1.3532 NZD
1.3486 NZD
US Dollars to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
1 USD =
1.3338 NZD
1.3380 NZD
1.3390 NZD
US Dollars to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
1 USD =
1.3363 NZD
1.3337 NZD
1.3280 NZD
US Dollars to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 USD =
1.3582 NZD
1.3362 NZD
1.3481 NZD
US Dollars to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 USD =
1.3634 NZD
1.3580 NZD
1.3577 NZD
US Dollars to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
1 USD =
1.3381 NZD
1.3632 NZD
1.3519 NZD
US Dollars to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
1 USD =
1.3424 NZD
1.3350 NZD
1.3429 NZD
US Dollars to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
1 USD =
1.3336 NZD
1.3426 NZD
1.3396 NZD
US Dollars to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 USD =
1.3231 NZD
1.3339 NZD
1.3275 NZD
US Dollars to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 USD =
1.3272 NZD
1.3235 NZD
1.3278 NZD
US Dollars to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
1 USD =
1.3279 NZD
1.3268 NZD
1.3281 NZD
US Dollars to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
1 USD =
1.3131 NZD
1.3288 NZD
1.3232 NZD
US Dollars to New Zealand Dollars rate for 01/05/2015
Thursday 30 April 2015
1 USD =
1.3012 NZD
1.3131 NZD
1.3133 NZD
US Dollars to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 USD =
1.2957 NZD
1.3011 NZD
1.2952 NZD
US Dollars to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 USD =
1.3082 NZD
1.2953 NZD
1.3037 NZD
US Dollars to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
1 USD =
1.3166 NZD
1.3081 NZD
1.3129 NZD
US Dollars to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
1 USD =
1.3168 NZD
1.3150 NZD
1.3185 NZD
US Dollars to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
1 USD =
1.3047 NZD
1.3167 NZD
1.3162 NZD
US Dollars to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 USD =
1.3037 NZD
1.3046 NZD
1.3009 NZD
US Dollars to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 USD =
1.3049 NZD
1.3038 NZD
1.3009 NZD
US Dollars to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
1 USD =
1.2979 NZD
1.3049 NZD
1.3008 NZD
US Dollars to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
1 USD =
1.3037 NZD
1.3022 NZD
1.3008 NZD
US Dollars to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
1 USD =
1.3166 NZD
1.3037 NZD
1.3100 NZD
US Dollars to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 USD =
1.3296 NZD
1.3166 NZD
1.3256 NZD
US Dollars to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 USD =
1.3415 NZD
1.3297 NZD
1.3359 NZD
US Dollars to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
1 USD =
1.3294 NZD
1.3414 NZD
1.3382 NZD
US Dollars to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
1 USD =
1.3219 NZD
1.3259 NZD
1.3255 NZD
US Dollars to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
1 USD =
1.3239 NZD
1.3218 NZD
1.3248 NZD
US Dollars to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 USD =
1.3345 NZD
1.3239 NZD
1.3234 NZD
US Dollars to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 USD =
1.3259 NZD
1.3343 NZD
1.3294 NZD
US Dollars to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
1 USD =
1.3164 NZD
1.3262 NZD
1.3183 NZD
US Dollars to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
1 USD =
1.3317 NZD
1.3192 NZD
1.3226 NZD
US Dollars to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
1 USD =
1.3419 NZD
1.3318 NZD
1.3393 NZD
US Dollars to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 USD =
1.3387 NZD
1.3419 NZD
1.3449 NZD
US Dollars to New Zealand Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 USD =
1.3308 NZD
1.3386 NZD
1.3362 NZD
US Dollars to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
1 USD =
1.3235 NZD
1.3336 NZD
1.3279 NZD
US Dollars to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
1 USD =
1.3161 NZD
1.3211 NZD
1.3194 NZD
US Dollars to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
1 USD =
1.3147 NZD
1.3160 NZD
1.3136 NZD
US Dollars to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 USD =
1.3066 NZD
1.3146 NZD
1.3080 NZD
US Dollars to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 USD =
1.3068 NZD
1.3067 NZD
1.3061 NZD
US Dollars to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
1 USD =
1.3204 NZD
1.3067 NZD
1.3167 NZD
US Dollars to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
1 USD =
1.3481 NZD
1.3210 NZD
1.3338 NZD
US Dollars to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
1 USD =
1.3353 NZD
1.3488 NZD
1.3476 NZD
US Dollars to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 USD =
1.3686 NZD
1.3354 NZD
1.3463 NZD
US Dollars to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 USD =
1.3566 NZD
1.3686 NZD
1.3596 NZD
US Dollars to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
1 USD =
1.3651 NZD
1.3570 NZD
1.3575 NZD
US Dollars to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
1 USD =
1.3538 NZD
1.3623 NZD
1.3629 NZD
US Dollars to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
1 USD =
1.3711 NZD
1.3534 NZD
1.3602 NZD
US Dollars to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 USD =
1.3743 NZD
1.3710 NZD
1.3761 NZD
US Dollars to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 USD =
1.3588 NZD
1.3746 NZD
1.3704 NZD
US Dollars to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
1 USD =
1.3581 NZD
1.3591 NZD
1.3579 NZD
US Dollars to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
1 USD =
1.3367 NZD
1.3579 NZD
1.3434 NZD
US Dollars to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
1 USD =
1.3152 NZD
1.3367 NZD
1.3275 NZD
US Dollars to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 USD =
1.3251 NZD
1.3152 NZD
1.3206 NZD
US Dollars to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 USD =
1.3315 NZD
1.3251 NZD
1.3265 NZD
US Dollars to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
1 USD =
1.3219 NZD
1.3316 NZD
1.3282 NZD
US Dollars to New Zealand Dollars rate for 02/03/2015
Friday 27 February 2015
1 USD =
1.3290 NZD
1.3220 NZD
1.3248 NZD
US Dollars to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
1 USD =
1.3259 NZD
1.3291 NZD
1.3252 NZD
US Dollars to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 USD =
1.3357 NZD
1.3258 NZD
1.3284 NZD
US Dollars to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 USD =
1.3284 NZD
1.3357 NZD
1.3367 NZD
US Dollars to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
1 USD =
1.3285 NZD
1.3285 NZD
1.3300 NZD
US Dollars to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
1 USD =
1.3306 NZD
1.3287 NZD
1.3277 NZD
US Dollars to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
1 USD =
1.3232 NZD
1.3307 NZD
1.3275 NZD
US Dollars to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 USD =
1.3255 NZD
1.3232 NZD
1.3268 NZD
US Dollars to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 USD =
1.3335 NZD
1.3255 NZD
1.3297 NZD
US Dollars to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
1 USD =
1.3397 NZD
1.3335 NZD
1.3358 NZD
US Dollars to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
1 USD =
1.3453 NZD
1.3405 NZD
1.3429 NZD
US Dollars to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
1 USD =
1.3555 NZD
1.3453 NZD
1.3521 NZD
US Dollars to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 USD =
1.3512 NZD
1.3554 NZD
1.3509 NZD
US Dollars to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 USD =
1.3483 NZD
1.3511 NZD
1.3487 NZD
US Dollars to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
1 USD =
1.3613 NZD
1.3484 NZD
1.3527 NZD
US Dollars to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
1 USD =
1.3476 NZD
1.3593 NZD
1.3548 NZD
US Dollars to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
1 USD =
1.3548 NZD
1.3476 NZD
1.3540 NZD
US Dollars to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 USD =
1.3533 NZD
1.3548 NZD
1.3532 NZD
US Dollars to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 USD =
1.3682 NZD
1.3532 NZD
1.3702 NZD
US Dollars to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
1 USD =
1.3774 NZD
1.3682 NZD
1.3743 NZD
US Dollars to New Zealand Dollars rate for 02/02/2015
Friday 30 January 2015
1 USD =
1.3783 NZD
1.3742 NZD
1.3805 NZD
US Dollars to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
1 USD =
1.3634 NZD
1.3782 NZD
1.3728 NZD
US Dollars to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 USD =
1.3410 NZD
1.3633 NZD
1.3485 NZD
US Dollars to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 USD =
1.3486 NZD
1.3409 NZD
1.3430 NZD
US Dollars to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
1 USD =
1.3442 NZD
1.3486 NZD
1.3461 NZD
US Dollars to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
1 USD =
1.3352 NZD
1.3410 NZD
1.3372 NZD
US Dollars to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
1 USD =
1.3220 NZD
1.3352 NZD
1.3256 NZD
US Dollars to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 USD =
1.3026 NZD
1.3219 NZD
1.3099 NZD
US Dollars to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 USD =
1.2859 NZD
1.3025 NZD
1.2940 NZD
US Dollars to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
1 USD =
1.2856 NZD
1.2859 NZD
1.2843 NZD
US Dollars to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
1 USD =
1.2776 NZD
1.2843 NZD
1.2822 NZD
US Dollars to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
1 USD =
1.2945 NZD
1.2778 NZD
1.2854 NZD
US Dollars to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 USD =
1.2939 NZD
1.2945 NZD
1.2925 NZD
US Dollars to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 USD =
1.2848 NZD
1.2938 NZD
1.2917 NZD
US Dollars to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
1 USD =
1.2745 NZD
1.2847 NZD
1.2821 NZD
US Dollars to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
1 USD =
1.2798 NZD
1.2753 NZD
1.2775 NZD
US Dollars to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
1 USD =
1.2854 NZD
1.2798 NZD
1.2835 NZD
US Dollars to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 USD =
1.2867 NZD
1.2854 NZD
1.2894 NZD
US Dollars to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 USD =
1.2988 NZD
1.2867 NZD
1.2915 NZD
US Dollars to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
1 USD =
1.3010 NZD
1.2988 NZD
1.3045 NZD
US Dollars to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
1 USD =
1.2835 NZD
1.2993 NZD
1.2926 NZD
US Dollars to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
1 USD =
1.2819 NZD
1.2834 NZD
1.2819 NZD
US Dollars to New Zealand Dollars rate for 01/01/2015

USD News and Forecasts from Pound Sterling Live's Editorial Team

Strategists Tip Further Gains For US Dollar With Tax Reform Now Back O…

  A tax reform deal could give a meaningful boost to the US economy and the...

Pound-to-Dollar Rate: Technical Forecasts and Events to Watch in the C…

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

Publications from the US Federal Reserve

Modeling Time-Varying Uncertainty of Multiple-Horizon Forecast Errors

We develop uncertainty measures for point forecasts from surveys such as the Survey of Professional Forecasters, Blue Chip, or the Federal Open Market Committee’s Summary of Economic Projections. At a...

What’s Gone Wrong (and Right) in the Industrial Heartland?

The historically Midwestern manufacturing region, sometimes referred to as the “Rust Belt,” faced another challenging period after 2000 when manufacturing employment declined by 1.2 million jobs. This Commentary investigates the...

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...