MENU

Converting US Dollars into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3053 on 08/12/2014

Worst Exchange Rate: 1.1334 on 09/07/2014

Mid Exchange Rate: 1.1946 on 14/02/2014


Today's Live Rate: 1 USD = 1.4140 NZD

Best Retail Rate: 1 USD = 1.4041 NZD

Indicative Bank Rate: 1 USD = 1.3586 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 USD =
1.2779 NZD
1.2819 NZD
1.2779 NZD
US Dollars to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 USD =
1.2838 NZD
1.2778 NZD
1.2806 NZD
US Dollars to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1 USD =
1.2880 NZD
1.2839 NZD
1.2865 NZD
US Dollars to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1 USD =
1.2933 NZD
1.2887 NZD
1.2914 NZD
US Dollars to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1 USD =
1.2950 NZD
1.2939 NZD
1.2930 NZD
US Dollars to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 USD =
1.2977 NZD
1.2947 NZD
1.2954 NZD
US Dollars to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 USD =
1.2939 NZD
1.2977 NZD
1.2935 NZD
US Dollars to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1 USD =
1.2882 NZD
1.2939 NZD
1.2920 NZD
US Dollars to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1 USD =
1.2885 NZD
1.2908 NZD
1.2875 NZD
US Dollars to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1 USD =
1.2995 NZD
1.2885 NZD
1.2930 NZD
US Dollars to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 USD =
1.2837 NZD
1.2995 NZD
1.2948 NZD
US Dollars to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 USD =
1.2930 NZD
1.2837 NZD
1.2842 NZD
US Dollars to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1 USD =
1.2870 NZD
1.2931 NZD
1.2908 NZD
US Dollars to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1 USD =
1.2816 NZD
1.2859 NZD
1.2821 NZD
US Dollars to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1 USD =
1.2790 NZD
1.2815 NZD
1.2787 NZD
US Dollars to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 USD =
1.3021 NZD
1.2790 NZD
1.2919 NZD
US Dollars to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 USD =
1.3053 NZD
1.3019 NZD
1.3007 NZD
US Dollars to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1 USD =
1.2993 NZD
1.3053 NZD
1.3024 NZD
US Dollars to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1 USD =
1.2844 NZD
1.2968 NZD
1.2922 NZD
US Dollars to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1 USD =
1.2889 NZD
1.2844 NZD
1.2872 NZD
US Dollars to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 USD =
1.2810 NZD
1.2889 NZD
1.2861 NZD
US Dollars to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 USD =
1.2696 NZD
1.2811 NZD
1.2758 NZD
US Dollars to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1 USD =
1.2784 NZD
1.2698 NZD
1.2750 NZD
US Dollars to New Zealand Dollars rate for 01/12/2014
Friday 28 November 2014
1 USD =
1.2711 NZD
1.2757 NZD
1.2736 NZD
US Dollars to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1 USD =
1.2689 NZD
1.2711 NZD
1.2689 NZD
US Dollars to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 USD =
1.2797 NZD
1.2689 NZD
1.2758 NZD
US Dollars to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 USD =
1.2724 NZD
1.2797 NZD
1.2783 NZD
US Dollars to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1 USD =
1.2688 NZD
1.2724 NZD
1.2698 NZD
US Dollars to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1 USD =
1.2704 NZD
1.2676 NZD
1.2666 NZD
US Dollars to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1 USD =
1.2720 NZD
1.2704 NZD
1.2735 NZD
US Dollars to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 USD =
1.2619 NZD
1.2720 NZD
1.2677 NZD
US Dollars to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 USD =
1.2636 NZD
1.2618 NZD
1.2581 NZD
US Dollars to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1 USD =
1.2632 NZD
1.2636 NZD
1.2602 NZD
US Dollars to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1 USD =
1.2678 NZD
1.2636 NZD
1.2696 NZD
US Dollars to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1 USD =
1.2697 NZD
1.2679 NZD
1.2699 NZD
US Dollars to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 USD =
1.2825 NZD
1.2697 NZD
1.2750 NZD
US Dollars to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 USD =
1.2910 NZD
1.2825 NZD
1.2856 NZD
US Dollars to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1 USD =
1.2870 NZD
1.2911 NZD
1.2846 NZD
US Dollars to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1 USD =
1.2998 NZD
1.2910 NZD
1.2971 NZD
US Dollars to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1 USD =
1.2927 NZD
1.2998 NZD
1.2989 NZD
US Dollars to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 USD =
1.2862 NZD
1.2927 NZD
1.2905 NZD
US Dollars to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 USD =
1.2949 NZD
1.2862 NZD
1.2902 NZD
US Dollars to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1 USD =
1.2877 NZD
1.2949 NZD
1.2910 NZD
US Dollars to New Zealand Dollars rate for 03/11/2014
Friday 31 October 2014
1 USD =
1.2748 NZD
1.2829 NZD
1.2789 NZD
US Dollars to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1 USD =
1.2816 NZD
1.2744 NZD
1.2803 NZD
US Dollars to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 USD =
1.2628 NZD
1.2816 NZD
1.2698 NZD
US Dollars to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 USD =
1.2669 NZD
1.2627 NZD
1.2635 NZD
US Dollars to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1 USD =
1.2737 NZD
1.2668 NZD
1.2698 NZD
US Dollars to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1 USD =
1.2783 NZD
1.2731 NZD
1.2754 NZD
US Dollars to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1 USD =
1.2611 NZD
1.2783 NZD
1.2717 NZD
US Dollars to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 USD =
1.2559 NZD
1.2612 NZD
1.2555 NZD
US Dollars to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 USD =
1.2552 NZD
1.2564 NZD
1.2526 NZD
US Dollars to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1 USD =
1.2616 NZD
1.2554 NZD
1.2573 NZD
US Dollars to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1 USD =
1.2571 NZD
1.2634 NZD
1.2622 NZD
US Dollars to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1 USD =
1.2518 NZD
1.2572 NZD
1.2565 NZD
US Dollars to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 USD =
1.2751 NZD
1.2519 NZD
1.2630 NZD
US Dollars to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 USD =
1.2671 NZD
1.2752 NZD
1.2712 NZD
US Dollars to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1 USD =
1.2782 NZD
1.2669 NZD
1.2739 NZD
US Dollars to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1 USD =
1.2714 NZD
1.2811 NZD
1.2767 NZD
US Dollars to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1 USD =
1.2649 NZD
1.2711 NZD
1.2639 NZD
US Dollars to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 USD =
1.2767 NZD
1.2646 NZD
1.2745 NZD
US Dollars to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 USD =
1.2755 NZD
1.2766 NZD
1.2771 NZD
US Dollars to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1 USD =
1.2877 NZD
1.2755 NZD
1.2835 NZD
US Dollars to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1 USD =
1.2654 NZD
1.2881 NZD
1.2779 NZD
US Dollars to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1 USD =
1.2843 NZD
1.2655 NZD
1.2742 NZD
US Dollars to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 USD =
1.2808 NZD
1.2842 NZD
1.2812 NZD
US Dollars to New Zealand Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 USD =
1.2877 NZD
1.2806 NZD
1.2855 NZD
US Dollars to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1 USD =
1.2713 NZD
1.2882 NZD
1.2824 NZD
US Dollars to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1 USD =
1.2617 NZD
1.2715 NZD
1.2655 NZD
US Dollars to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1 USD =
1.2381 NZD
1.2618 NZD
1.2514 NZD
US Dollars to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 USD =
1.2420 NZD
1.2381 NZD
1.2394 NZD
US Dollars to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 USD =
1.2315 NZD
1.2419 NZD
1.2363 NZD
US Dollars to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1 USD =
1.2271 NZD
1.2314 NZD
1.2292 NZD
US Dollars to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1 USD =
1.2266 NZD
1.2300 NZD
1.2302 NZD
US Dollars to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1 USD =
1.2350 NZD
1.2265 NZD
1.2327 NZD
US Dollars to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 USD =
1.2193 NZD
1.2350 NZD
1.2257 NZD
US Dollars to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 USD =
1.2231 NZD
1.2192 NZD
1.2227 NZD
US Dollars to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1 USD =
1.2272 NZD
1.2231 NZD
1.2260 NZD
US Dollars to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1 USD =
1.2217 NZD
1.2267 NZD
1.2255 NZD
US Dollars to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1 USD =
1.2153 NZD
1.2217 NZD
1.2195 NZD
US Dollars to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 USD =
1.2128 NZD
1.2167 NZD
1.2156 NZD
US Dollars to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 USD =
1.2086 NZD
1.2129 NZD
1.2106 NZD
US Dollars to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1 USD =
1.2035 NZD
1.2087 NZD
1.2029 NZD
US Dollars to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1 USD =
1.2039 NZD
1.2006 NZD
1.2039 NZD
US Dollars to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1 USD =
1.2009 NZD
1.2038 NZD
1.2029 NZD
US Dollars to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 USD =
1.2025 NZD
1.2008 NZD
1.2027 NZD
US Dollars to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 USD =
1.1937 NZD
1.2027 NZD
1.1998 NZD
US Dollars to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1 USD =
1.1975 NZD
1.1938 NZD
1.1942 NZD
US Dollars to New Zealand Dollars rate for 01/09/2014
Friday 29 August 2014
1 USD =
1.1929 NZD
1.1967 NZD
1.1948 NZD
US Dollars to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1 USD =
1.1941 NZD
1.1929 NZD
1.1923 NZD
US Dollars to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 USD =
1.2002 NZD
1.1941 NZD
1.1954 NZD
US Dollars to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 USD =
1.1985 NZD
1.2001 NZD
1.2006 NZD
US Dollars to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1 USD =
1.1909 NZD
1.1986 NZD
1.1946 NZD
US Dollars to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1 USD =
1.1897 NZD
1.1905 NZD
1.1898 NZD
US Dollars to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1 USD =
1.1944 NZD
1.1898 NZD
1.1935 NZD
US Dollars to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 USD =
1.1878 NZD
1.1943 NZD
1.1889 NZD
US Dollars to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 USD =
1.1794 NZD
1.1877 NZD
1.1846 NZD
US Dollars to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1 USD =
1.1780 NZD
1.1795 NZD
1.1788 NZD
US Dollars to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1 USD =
1.1775 NZD
1.1788 NZD
1.1785 NZD
US Dollars to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1 USD =
1.1823 NZD
1.1776 NZD
1.1797 NZD
US Dollars to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 USD =
1.1856 NZD
1.1824 NZD
1.1837 NZD
US Dollars to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 USD =
1.1823 NZD
1.1856 NZD
1.1846 NZD
US Dollars to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1 USD =
1.1815 NZD
1.1822 NZD
1.1810 NZD
US Dollars to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1 USD =
1.1796 NZD
1.1821 NZD
1.1823 NZD
US Dollars to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1 USD =
1.1796 NZD
1.1799 NZD
1.1803 NZD
US Dollars to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 USD =
1.1810 NZD
1.1796 NZD
1.1833 NZD
US Dollars to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 USD =
1.1733 NZD
1.1811 NZD
1.1772 NZD
US Dollars to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1 USD =
1.1755 NZD
1.1733 NZD
1.1741 NZD
US Dollars to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1 USD =
1.1766 NZD
1.1744 NZD
1.1759 NZD
US Dollars to New Zealand Dollars rate for 01/08/2014
Thursday 31 July 2014
1 USD =
1.1777 NZD
1.1765 NZD
1.1778 NZD
US Dollars to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 USD =
1.1757 NZD
1.1777 NZD
1.1774 NZD
US Dollars to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 USD =
1.1698 NZD
1.1759 NZD
1.1733 NZD
US Dollars to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1 USD =
1.1692 NZD
1.1699 NZD
1.1699 NZD
US Dollars to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1 USD =
1.1666 NZD
1.1692 NZD
1.1682 NZD
US Dollars to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1 USD =
1.1491 NZD
1.1664 NZD
1.1601 NZD
US Dollars to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 USD =
1.1538 NZD
1.1493 NZD
1.1512 NZD
US Dollars to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 USD =
1.1509 NZD
1.1537 NZD
1.1528 NZD
US Dollars to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1 USD =
1.1493 NZD
1.1510 NZD
1.1494 NZD
US Dollars to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1 USD =
1.1535 NZD
1.1503 NZD
1.1537 NZD
US Dollars to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1 USD =
1.1479 NZD
1.1535 NZD
1.1503 NZD
US Dollars to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 USD =
1.1407 NZD
1.1478 NZD
1.1458 NZD
US Dollars to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 USD =
1.1353 NZD
1.1405 NZD
1.1378 NZD
US Dollars to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1 USD =
1.1345 NZD
1.1355 NZD
1.1344 NZD
US Dollars to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1 USD =
1.1336 NZD
1.1339 NZD
1.1345 NZD
US Dollars to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1 USD =
1.1334 NZD
1.1335 NZD
1.1341 NZD
US Dollars to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 USD =
1.1378 NZD
1.1334 NZD
1.1364 NZD
US Dollars to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 USD =
1.1416 NZD
1.1377 NZD
1.1400 NZD
US Dollars to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1 USD =
1.1430 NZD
1.1417 NZD
1.1437 NZD
US Dollars to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1 USD =
1.1424 NZD
1.1435 NZD
1.1434 NZD
US Dollars to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1 USD =
1.1398 NZD
1.1423 NZD
1.1431 NZD
US Dollars to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 USD =
1.1397 NZD
1.1398 NZD
1.1407 NZD
US Dollars to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 USD =
1.1418 NZD
1.1397 NZD
1.1406 NZD
US Dollars to New Zealand Dollars rate for 01/07/2014
Monday 30 June 2014
1 USD =
1.1387 NZD
1.1418 NZD
1.1415 NZD
US Dollars to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1 USD =
1.1389 NZD
1.1393 NZD
1.1397 NZD
US Dollars to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1 USD =
1.1444 NZD
1.1387 NZD
1.1412 NZD
US Dollars to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 USD =
1.1530 NZD
1.1443 NZD
1.1493 NZD
US Dollars to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 USD =
1.1478 NZD
1.1529 NZD
1.1496 NZD
US Dollars to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1 USD =
1.1491 NZD
1.1478 NZD
1.1467 NZD
US Dollars to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1 USD =
1.1473 NZD
1.1498 NZD
1.1491 NZD
US Dollars to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1 USD =
1.1451 NZD
1.1473 NZD
1.1462 NZD
US Dollars to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 USD =
1.1550 NZD
1.1451 NZD
1.1514 NZD
US Dollars to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 USD =
1.1528 NZD
1.1551 NZD
1.1547 NZD
US Dollars to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1 USD =
1.1536 NZD
1.1523 NZD
1.1523 NZD
US Dollars to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1 USD =
1.1511 NZD
1.1532 NZD
1.1526 NZD
US Dollars to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1 USD =
1.1700 NZD
1.1510 NZD
1.1585 NZD
US Dollars to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 USD =
1.1729 NZD
1.1701 NZD
1.1693 NZD
US Dollars to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 USD =
1.1774 NZD
1.1729 NZD
1.1751 NZD
US Dollars to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1 USD =
1.1767 NZD
1.1773 NZD
1.1756 NZD
US Dollars to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1 USD =
1.1764 NZD
1.1762 NZD
1.1743 NZD
US Dollars to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1 USD =
1.1876 NZD
1.1767 NZD
1.1819 NZD
US Dollars to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 USD =
1.1862 NZD
1.1876 NZD
1.1874 NZD
US Dollars to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 USD =
1.1830 NZD
1.1862 NZD
1.1833 NZD
US Dollars to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1 USD =
1.1772 NZD
1.1831 NZD
1.1807 NZD
US Dollars to New Zealand Dollars rate for 02/06/2014
Friday 30 May 2014
1 USD =
1.1783 NZD
1.1766 NZD
1.1769 NZD
US Dollars to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1 USD =
1.1773 NZD
1.1785 NZD
1.1792 NZD
US Dollars to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 USD =
1.1678 NZD
1.1772 NZD
1.1748 NZD
US Dollars to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 USD =
1.1698 NZD
1.1678 NZD
1.1691 NZD
US Dollars to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1 USD =
1.1708 NZD
1.1696 NZD
1.1705 NZD
US Dollars to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1 USD =
1.1675 NZD
1.1697 NZD
1.1693 NZD
US Dollars to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1 USD =
1.1660 NZD
1.1674 NZD
1.1669 NZD
US Dollars to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 USD =
1.1665 NZD
1.1660 NZD
1.1674 NZD
US Dollars to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 USD =
1.1589 NZD
1.1662 NZD
1.1627 NZD
US Dollars to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1 USD =
1.1579 NZD
1.1589 NZD
1.1572 NZD
US Dollars to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1 USD =
1.1570 NZD
1.1591 NZD
1.1572 NZD
US Dollars to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1 USD =
1.1536 NZD
1.1570 NZD
1.1551 NZD
US Dollars to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 USD =
1.1590 NZD
1.1536 NZD
1.1559 NZD
US Dollars to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 USD =
1.1601 NZD
1.1589 NZD
1.1577 NZD
US Dollars to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1 USD =
1.1593 NZD
1.1602 NZD
1.1596 NZD
US Dollars to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1 USD =
1.1565 NZD
1.1608 NZD
1.1591 NZD
US Dollars to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1 USD =
1.1547 NZD
1.1565 NZD
1.1565 NZD
US Dollars to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 USD =
1.1440 NZD
1.1546 NZD
1.1493 NZD
US Dollars to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 USD =
1.1525 NZD
1.1440 NZD
1.1453 NZD
US Dollars to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1 USD =
1.1535 NZD
1.1521 NZD
1.1538 NZD
US Dollars to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1 USD =
1.1583 NZD
1.1549 NZD
1.1588 NZD
US Dollars to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1 USD =
1.1606 NZD
1.1584 NZD
1.1594 NZD
US Dollars to New Zealand Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 USD =
1.1697 NZD
1.1605 NZD
1.1644 NZD
US Dollars to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 USD =
1.1710 NZD
1.1696 NZD
1.1719 NZD
US Dollars to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1 USD =
1.1660 NZD
1.1712 NZD
1.1675 NZD
US Dollars to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1 USD =
1.1672 NZD
1.1658 NZD
1.1662 NZD
US Dollars to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1 USD =
1.1647 NZD
1.1673 NZD
1.1641 NZD
US Dollars to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 USD =
1.1627 NZD
1.1646 NZD
1.1644 NZD
US Dollars to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 USD =
1.1669 NZD
1.1626 NZD
1.1638 NZD
US Dollars to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1 USD =
1.1666 NZD
1.1674 NZD
1.1655 NZD
US Dollars to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1 USD =
1.1670 NZD
1.1661 NZD
1.1653 NZD
US Dollars to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1 USD =
1.1594 NZD
1.1670 NZD
1.1612 NZD
US Dollars to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 USD =
1.1570 NZD
1.1595 NZD
1.1598 NZD
US Dollars to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 USD =
1.1510 NZD
1.1569 NZD
1.1564 NZD
US Dollars to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1 USD =
1.1518 NZD
1.1511 NZD
1.1546 NZD
US Dollars to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1 USD =
1.1518 NZD
1.1508 NZD
1.1544 NZD
US Dollars to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1 USD =
1.1474 NZD
1.1517 NZD
1.1477 NZD
US Dollars to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 USD =
1.1527 NZD
1.1473 NZD
1.1513 NZD
US Dollars to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 USD =
1.1624 NZD
1.1527 NZD
1.1559 NZD
US Dollars to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1 USD =
1.1649 NZD
1.1624 NZD
1.1625 NZD
US Dollars to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1 USD =
1.1705 NZD
1.1626 NZD
1.1672 NZD
US Dollars to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1 USD =
1.1668 NZD
1.1703 NZD
1.1704 NZD
US Dollars to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 USD =
1.1577 NZD
1.1664 NZD
1.1630 NZD
US Dollars to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 USD =
1.1529 NZD
1.1575 NZD
1.1529 NZD
US Dollars to New Zealand Dollars rate for 01/04/2014
Monday 31 March 2014
1 USD =
1.1540 NZD
1.1532 NZD
1.1542 NZD
US Dollars to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1 USD =
1.1530 NZD
1.1543 NZD
1.1530 NZD
US Dollars to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1 USD =
1.1641 NZD
1.1530 NZD
1.1562 NZD
US Dollars to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 USD =
1.1660 NZD
1.1641 NZD
1.1627 NZD
US Dollars to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 USD =
1.1706 NZD
1.1660 NZD
1.1688 NZD
US Dollars to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1 USD =
1.1700 NZD
1.1701 NZD
1.1704 NZD
US Dollars to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1 USD =
1.1724 NZD
1.1713 NZD
1.1699 NZD
US Dollars to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1 USD =
1.1682 NZD
1.1719 NZD
1.1712 NZD
US Dollars to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 USD =
1.1598 NZD
1.1679 NZD
1.1640 NZD
US Dollars to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 USD =
1.1675 NZD
1.1597 NZD
1.1641 NZD
US Dollars to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1 USD =
1.1729 NZD
1.1676 NZD
1.1683 NZD
US Dollars to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1 USD =
1.1705 NZD
1.1717 NZD
1.1711 NZD
US Dollars to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1 USD =
1.1733 NZD
1.1707 NZD
1.1679 NZD
US Dollars to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 USD =
1.1806 NZD
1.1732 NZD
1.1802 NZD
US Dollars to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 USD =
1.1809 NZD
1.1806 NZD
1.1794 NZD
US Dollars to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1 USD =
1.1823 NZD
1.1805 NZD
1.1821 NZD
US Dollars to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1 USD =
1.1798 NZD
1.1817 NZD
1.1784 NZD
US Dollars to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1 USD =
1.1880 NZD
1.1798 NZD
1.1823 NZD
US Dollars to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 USD =
1.1919 NZD
1.1881 NZD
1.1888 NZD
US Dollars to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 USD =
1.1957 NZD
1.1918 NZD
1.1936 NZD
US Dollars to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1 USD =
1.1954 NZD
1.1958 NZD
1.1965 NZD
US Dollars to New Zealand Dollars rate for 03/03/2014
Friday 28 February 2014
1 USD =
1.1952 NZD
1.1927 NZD
1.1904 NZD
US Dollars to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1 USD =
1.2036 NZD
1.1954 NZD
1.1996 NZD
US Dollars to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 USD =
1.2012 NZD
1.2036 NZD
1.2028 NZD
US Dollars to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 USD =
1.2006 NZD
1.2012 NZD
1.1999 NZD
US Dollars to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1 USD =
1.2072 NZD
1.2007 NZD
1.2056 NZD
US Dollars to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1 USD =
1.2038 NZD
1.2080 NZD
1.2064 NZD
US Dollars to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1 USD =
1.2085 NZD
1.2037 NZD
1.2081 NZD
US Dollars to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 USD =
1.2038 NZD
1.2084 NZD
1.2034 NZD
US Dollars to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 USD =
1.1961 NZD
1.2039 NZD
1.2002 NZD
US Dollars to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1 USD =
1.1930 NZD
1.1964 NZD
1.1944 NZD
US Dollars to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1 USD =
1.1973 NZD
1.1946 NZD
1.1958 NZD
US Dollars to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1 USD =
1.2024 NZD
1.1975 NZD
1.2002 NZD
US Dollars to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 USD =
1.2013 NZD
1.2022 NZD
1.1991 NZD
US Dollars to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 USD =
1.2094 NZD
1.2013 NZD
1.2032 NZD
US Dollars to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1 USD =
1.2072 NZD
1.2094 NZD
1.2088 NZD
US Dollars to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1 USD =
1.2115 NZD
1.2062 NZD
1.2105 NZD
US Dollars to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1 USD =
1.2171 NZD
1.2115 NZD
1.2131 NZD
US Dollars to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 USD =
1.2181 NZD
1.2169 NZD
1.2178 NZD
US Dollars to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 USD =
1.2373 NZD
1.2183 NZD
1.2298 NZD
US Dollars to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1 USD =
1.2343 NZD
1.2373 NZD
1.2337 NZD
US Dollars to New Zealand Dollars rate for 03/02/2014
Friday 31 January 2014
1 USD =
1.2273 NZD
1.2369 NZD
1.2329 NZD
US Dollars to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1 USD =
1.2195 NZD
1.2272 NZD
1.2244 NZD
US Dollars to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 USD =
1.2090 NZD
1.2194 NZD
1.2137 NZD
US Dollars to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 USD =
1.2133 NZD
1.2089 NZD
1.2099 NZD
US Dollars to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1 USD =
1.2150 NZD
1.2132 NZD
1.2148 NZD
US Dollars to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1 USD =
1.2042 NZD
1.2127 NZD
1.2116 NZD
US Dollars to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1 USD =
1.2034 NZD
1.2041 NZD
1.2050 NZD
US Dollars to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 USD =
1.2030 NZD
1.2034 NZD
1.2027 NZD
US Dollars to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 USD =
1.2102 NZD
1.2030 NZD
1.2039 NZD
US Dollars to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1 USD =
1.2123 NZD
1.2103 NZD
1.2135 NZD
US Dollars to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1 USD =
1.1967 NZD
1.2110 NZD
1.2052 NZD
US Dollars to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1 USD =
1.1996 NZD
1.1967 NZD
1.2008 NZD
US Dollars to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 USD =
1.1943 NZD
1.1996 NZD
1.1974 NZD
US Dollars to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 USD =
1.1941 NZD
1.1942 NZD
1.1909 NZD
US Dollars to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1 USD =
1.2056 NZD
1.1941 NZD
1.1996 NZD
US Dollars to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1 USD =
1.2116 NZD
1.2049 NZD
1.2117 NZD
US Dollars to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1 USD =
1.2099 NZD
1.2116 NZD
1.2108 NZD
US Dollars to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 USD =
1.2074 NZD
1.2098 NZD
1.2081 NZD
US Dollars to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 USD =
1.2055 NZD
1.2074 NZD
1.2077 NZD
US Dollars to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1 USD =
1.2076 NZD
1.2055 NZD
1.2092 NZD
US Dollars to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1 USD =
1.2216 NZD
1.2088 NZD
1.2124 NZD
US Dollars to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1 USD =
1.2201 NZD
1.2218 NZD
1.2199 NZD
US Dollars to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 USD =
1.2158 NZD
1.2202 NZD
1.2178 NZD
US Dollars to New Zealand Dollars rate for 01/01/2014

USD News and Forecasts from Pound Sterling Live's Editorial Team

"Whacked" Pound to Dollar Rate sees Outlook Deteriorat as Ke…

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...