MENU

Converting US Dollars into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3334 on 23/05/2012

Worst Exchange Rate: 1.1816 on 14/12/2012

Mid Exchange Rate: 1.2242 on 28/03/2012


Today's Live Rate: 1 USD = 1.4669 NZD

Best Retail Rate: 1 USD = 1.4566 NZD

Indicative Bank Rate: 1 USD = 1.4094 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 USD =
1.2196 NZD
1.2073 NZD
1.2143 NZD
US Dollars to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1 USD =
1.2184 NZD
1.2199 NZD
1.2188 NZD
US Dollars to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1 USD =
1.2200 NZD
1.2184 NZD
1.2198 NZD
US Dollars to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 USD =
1.2170 NZD
1.2202 NZD
1.2192 NZD
US Dollars to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 USD =
1.2165 NZD
1.2168 NZD
1.2245 NZD
US Dollars to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1 USD =
1.2134 NZD
1.2165 NZD
1.2159 NZD
US Dollars to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1 USD =
1.1993 NZD
1.2152 NZD
1.2098 NZD
US Dollars to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1 USD =
1.1989 NZD
1.1993 NZD
1.1981 NZD
US Dollars to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 USD =
1.1884 NZD
1.1988 NZD
1.1916 NZD
US Dollars to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 USD =
1.1834 NZD
1.1884 NZD
1.1854 NZD
US Dollars to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1 USD =
1.1817 NZD
1.1836 NZD
1.1838 NZD
US Dollars to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1 USD =
1.1860 NZD
1.1816 NZD
1.1855 NZD
US Dollars to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1 USD =
1.1854 NZD
1.1861 NZD
1.1857 NZD
US Dollars to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 USD =
1.1915 NZD
1.1854 NZD
1.1881 NZD
US Dollars to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 USD =
1.1976 NZD
1.1916 NZD
1.1945 NZD
US Dollars to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1 USD =
1.2009 NZD
1.1979 NZD
1.1989 NZD
US Dollars to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1 USD =
1.2008 NZD
1.2010 NZD
1.2018 NZD
US Dollars to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1 USD =
1.2065 NZD
1.2010 NZD
1.2027 NZD
US Dollars to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 USD =
1.2136 NZD
1.2066 NZD
1.2098 NZD
US Dollars to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 USD =
1.2181 NZD
1.2140 NZD
1.2149 NZD
US Dollars to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1 USD =
1.2184 NZD
1.2182 NZD
1.2182 NZD
US Dollars to New Zealand Dollars rate for 03/12/2012
Friday 30 November 2012
1 USD =
1.2154 NZD
1.2186 NZD
1.2191 NZD
US Dollars to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1 USD =
1.2139 NZD
1.2154 NZD
1.2135 NZD
US Dollars to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 USD =
1.2176 NZD
1.2140 NZD
1.2182 NZD
US Dollars to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 USD =
1.2168 NZD
1.2183 NZD
1.2167 NZD
US Dollars to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1 USD =
1.2150 NZD
1.2168 NZD
1.2157 NZD
US Dollars to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1 USD =
1.2257 NZD
1.2144 NZD
1.2194 NZD
US Dollars to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1 USD =
1.2273 NZD
1.2255 NZD
1.2267 NZD
US Dollars to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 USD =
1.2237 NZD
1.2274 NZD
1.2286 NZD
US Dollars to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 USD =
1.2191 NZD
1.2236 NZD
1.2233 NZD
US Dollars to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1 USD =
1.2294 NZD
1.2193 NZD
1.2254 NZD
US Dollars to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1 USD =
1.2358 NZD
1.2305 NZD
1.2353 NZD
US Dollars to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1 USD =
1.2342 NZD
1.2354 NZD
1.2334 NZD
US Dollars to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 USD =
1.2254 NZD
1.2345 NZD
1.2291 NZD
US Dollars to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 USD =
1.2232 NZD
1.2256 NZD
1.2223 NZD
US Dollars to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1 USD =
1.2264 NZD
1.2232 NZD
1.2252 NZD
US Dollars to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1 USD =
1.2271 NZD
1.2287 NZD
1.2272 NZD
US Dollars to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1 USD =
1.2218 NZD
1.2269 NZD
1.2244 NZD
US Dollars to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 USD =
1.2087 NZD
1.2218 NZD
1.2130 NZD
US Dollars to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 USD =
1.2116 NZD
1.2092 NZD
1.2087 NZD
US Dollars to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1 USD =
1.2131 NZD
1.2116 NZD
1.2119 NZD
US Dollars to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1 USD =
1.2102 NZD
1.2123 NZD
1.2096 NZD
US Dollars to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1 USD =
1.2160 NZD
1.2101 NZD
1.2122 NZD
US Dollars to New Zealand Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 USD =
1.2174 NZD
1.2160 NZD
1.2165 NZD
US Dollars to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 USD =
1.2204 NZD
1.2176 NZD
1.2182 NZD
US Dollars to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1 USD =
1.2154 NZD
1.2204 NZD
1.2190 NZD
US Dollars to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1 USD =
1.2231 NZD
1.2154 NZD
1.2184 NZD
US Dollars to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1 USD =
1.2190 NZD
1.2225 NZD
1.2196 NZD
US Dollars to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 USD =
1.2321 NZD
1.2190 NZD
1.2267 NZD
US Dollars to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 USD =
1.2226 NZD
1.2319 NZD
1.2291 NZD
US Dollars to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1 USD =
1.2263 NZD
1.2229 NZD
1.2237 NZD
US Dollars to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1 USD =
1.2220 NZD
1.2259 NZD
1.2223 NZD
US Dollars to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1 USD =
1.2169 NZD
1.2220 NZD
1.2193 NZD
US Dollars to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 USD =
1.2282 NZD
1.2167 NZD
1.2213 NZD
US Dollars to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 USD =
1.2217 NZD
1.2281 NZD
1.2261 NZD
US Dollars to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1 USD =
1.2231 NZD
1.2214 NZD
1.2253 NZD
US Dollars to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1 USD =
1.2231 NZD
1.2233 NZD
1.2219 NZD
US Dollars to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1 USD =
1.2246 NZD
1.2234 NZD
1.2235 NZD
US Dollars to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 USD =
1.2227 NZD
1.2250 NZD
1.2231 NZD
US Dollars to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 USD =
1.2206 NZD
1.2224 NZD
1.2201 NZD
US Dollars to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1 USD =
1.2241 NZD
1.2205 NZD
1.2203 NZD
US Dollars to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1 USD =
1.2167 NZD
1.2229 NZD
1.2175 NZD
US Dollars to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1 USD =
1.2201 NZD
1.2168 NZD
1.2189 NZD
US Dollars to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 USD =
1.2084 NZD
1.2205 NZD
1.2156 NZD
US Dollars to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 USD =
1.2084 NZD
1.2085 NZD
1.2044 NZD
US Dollars to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1 USD =
1.2063 NZD
1.2084 NZD
1.2055 NZD
US Dollars to New Zealand Dollars rate for 01/10/2012
Friday 28 September 2012
1 USD =
1.2026 NZD
1.2048 NZD
1.2035 NZD
US Dollars to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1 USD =
1.2132 NZD
1.2027 NZD
1.2072 NZD
US Dollars to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 USD =
1.2172 NZD
1.2129 NZD
1.2168 NZD
US Dollars to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 USD =
1.2153 NZD
1.2169 NZD
1.2129 NZD
US Dollars to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1 USD =
1.2050 NZD
1.2153 NZD
1.2129 NZD
US Dollars to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1 USD =
1.2062 NZD
1.2058 NZD
1.2031 NZD
US Dollars to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1 USD =
1.2096 NZD
1.2062 NZD
1.2112 NZD
US Dollars to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 USD =
1.2089 NZD
1.2097 NZD
1.2083 NZD
US Dollars to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 USD =
1.2104 NZD
1.2088 NZD
1.2100 NZD
US Dollars to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1 USD =
1.2053 NZD
1.2103 NZD
1.2075 NZD
US Dollars to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1 USD =
1.2033 NZD
1.2067 NZD
1.2026 NZD
US Dollars to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1 USD =
1.2180 NZD
1.2034 NZD
1.2114 NZD
US Dollars to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 USD =
1.2234 NZD
1.2180 NZD
1.2193 NZD
US Dollars to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 USD =
1.2363 NZD
1.2235 NZD
1.2286 NZD
US Dollars to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1 USD =
1.2341 NZD
1.2363 NZD
1.2341 NZD
US Dollars to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1 USD =
1.2479 NZD
1.2308 NZD
1.2392 NZD
US Dollars to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1 USD =
1.2580 NZD
1.2478 NZD
1.2526 NZD
US Dollars to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 USD =
1.2587 NZD
1.2581 NZD
1.2595 NZD
US Dollars to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 USD =
1.2534 NZD
1.2588 NZD
1.2573 NZD
US Dollars to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1 USD =
1.2493 NZD
1.2540 NZD
1.2516 NZD
US Dollars to New Zealand Dollars rate for 03/09/2012
Friday 31 August 2012
1 USD =
1.2531 NZD
1.2448 NZD
1.2483 NZD
US Dollars to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1 USD =
1.2490 NZD
1.2528 NZD
1.2498 NZD
US Dollars to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 USD =
1.2429 NZD
1.2493 NZD
1.2448 NZD
US Dollars to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 USD =
1.2364 NZD
1.2428 NZD
1.2411 NZD
US Dollars to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1 USD =
1.2324 NZD
1.2364 NZD
1.2337 NZD
US Dollars to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1 USD =
1.2301 NZD
1.2330 NZD
1.2331 NZD
US Dollars to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1 USD =
1.2284 NZD
1.2304 NZD
1.2258 NZD
US Dollars to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 USD =
1.2328 NZD
1.2285 NZD
1.2320 NZD
US Dollars to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 USD =
1.2368 NZD
1.2334 NZD
1.2321 NZD
US Dollars to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1 USD =
1.2380 NZD
1.2362 NZD
1.2374 NZD
US Dollars to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1 USD =
1.2340 NZD
1.2388 NZD
1.2370 NZD
US Dollars to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1 USD =
1.2389 NZD
1.2339 NZD
1.2383 NZD
US Dollars to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 USD =
1.2418 NZD
1.2391 NZD
1.2409 NZD
US Dollars to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 USD =
1.2361 NZD
1.2416 NZD
1.2365 NZD
US Dollars to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1 USD =
1.2315 NZD
1.2362 NZD
1.2336 NZD
US Dollars to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1 USD =
1.2318 NZD
1.2295 NZD
1.2322 NZD
US Dollars to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1 USD =
1.2265 NZD
1.2316 NZD
1.2301 NZD
US Dollars to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 USD =
1.2251 NZD
1.2277 NZD
1.2241 NZD
US Dollars to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 USD =
1.2196 NZD
1.2252 NZD
1.2210 NZD
US Dollars to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1 USD =
1.2210 NZD
1.2194 NZD
1.2211 NZD
US Dollars to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1 USD =
1.2343 NZD
1.2210 NZD
1.2267 NZD
US Dollars to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1 USD =
1.2382 NZD
1.2342 NZD
1.2315 NZD
US Dollars to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 USD =
1.2363 NZD
1.2382 NZD
1.2353 NZD
US Dollars to New Zealand Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 USD =
1.2363 NZD
1.2366 NZD
1.2354 NZD
US Dollars to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1 USD =
1.2343 NZD
1.2364 NZD
1.2365 NZD
US Dollars to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1 USD =
1.2469 NZD
1.2355 NZD
1.2415 NZD
US Dollars to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1 USD =
1.2674 NZD
1.2470 NZD
1.2554 NZD
US Dollars to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 USD =
1.2746 NZD
1.2673 NZD
1.2721 NZD
US Dollars to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 USD =
1.2700 NZD
1.2747 NZD
1.2676 NZD
US Dollars to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1 USD =
1.2539 NZD
1.2701 NZD
1.2613 NZD
US Dollars to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1 USD =
1.2448 NZD
1.2509 NZD
1.2484 NZD
US Dollars to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1 USD =
1.2496 NZD
1.2448 NZD
1.2450 NZD
US Dollars to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 USD =
1.2548 NZD
1.2496 NZD
1.2557 NZD
US Dollars to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 USD =
1.2536 NZD
1.2536 NZD
1.2547 NZD
US Dollars to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1 USD =
1.2531 NZD
1.2534 NZD
1.2556 NZD
US Dollars to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1 USD =
1.2663 NZD
1.2560 NZD
1.2607 NZD
US Dollars to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1 USD =
1.2559 NZD
1.2659 NZD
1.2642 NZD
US Dollars to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 USD =
1.2597 NZD
1.2552 NZD
1.2553 NZD
US Dollars to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 USD =
1.2554 NZD
1.2595 NZD
1.2572 NZD
US Dollars to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1 USD =
1.2541 NZD
1.2559 NZD
1.2560 NZD
US Dollars to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1 USD =
1.2444 NZD
1.2539 NZD
1.2495 NZD
US Dollars to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1 USD =
1.2443 NZD
1.2446 NZD
1.2452 NZD
US Dollars to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 USD =
1.2444 NZD
1.2445 NZD
1.2441 NZD
US Dollars to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 USD =
1.2442 NZD
1.2445 NZD
1.2438 NZD
US Dollars to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1 USD =
1.2489 NZD
1.2441 NZD
1.2463 NZD
US Dollars to New Zealand Dollars rate for 02/07/2012
Friday 29 June 2012
1 USD =
1.2686 NZD
1.2481 NZD
1.2576 NZD
US Dollars to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1 USD =
1.2630 NZD
1.2686 NZD
1.2643 NZD
US Dollars to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 USD =
1.2640 NZD
1.2629 NZD
1.2652 NZD
US Dollars to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 USD =
1.2701 NZD
1.2641 NZD
1.2655 NZD
US Dollars to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1 USD =
1.2659 NZD
1.2703 NZD
1.2698 NZD
US Dollars to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1 USD =
1.2717 NZD
1.2649 NZD
1.2688 NZD
US Dollars to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1 USD =
1.2559 NZD
1.2715 NZD
1.2599 NZD
US Dollars to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 USD =
1.2530 NZD
1.2559 NZD
1.2570 NZD
US Dollars to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 USD =
1.2626 NZD
1.2529 NZD
1.2591 NZD
US Dollars to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1 USD =
1.2638 NZD
1.2625 NZD
1.2628 NZD
US Dollars to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1 USD =
1.2779 NZD
1.2692 NZD
1.2729 NZD
US Dollars to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1 USD =
1.2933 NZD
1.2779 NZD
1.2866 NZD
US Dollars to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 USD =
1.2866 NZD
1.2939 NZD
1.2870 NZD
US Dollars to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 USD =
1.3003 NZD
1.2865 NZD
1.2932 NZD
US Dollars to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1 USD =
1.2868 NZD
1.3000 NZD
1.2902 NZD
US Dollars to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1 USD =
1.3037 NZD
1.2981 NZD
1.3041 NZD
US Dollars to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1 USD =
1.2972 NZD
1.3035 NZD
1.2983 NZD
US Dollars to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 USD =
1.3225 NZD
1.2977 NZD
1.3092 NZD
US Dollars to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 USD =
1.3218 NZD
1.3223 NZD
1.3229 NZD
US Dollars to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1 USD =
1.3278 NZD
1.3219 NZD
1.3244 NZD
US Dollars to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1 USD =
1.3275 NZD
1.3260 NZD
1.3305 NZD
US Dollars to New Zealand Dollars rate for 01/06/2012
Thursday 31 May 2012
1 USD =
1.3276 NZD
1.3275 NZD
1.3283 NZD
US Dollars to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 USD =
1.3106 NZD
1.3279 NZD
1.3212 NZD
US Dollars to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 USD =
1.3129 NZD
1.3106 NZD
1.3134 NZD
US Dollars to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1 USD =
1.3168 NZD
1.3122 NZD
1.3139 NZD
US Dollars to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1 USD =
1.3271 NZD
1.3267 NZD
1.3245 NZD
US Dollars to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1 USD =
1.3330 NZD
1.3272 NZD
1.3293 NZD
US Dollars to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 USD =
1.3260 NZD
1.3334 NZD
1.3334 NZD
US Dollars to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 USD =
1.3072 NZD
1.3239 NZD
1.3142 NZD
US Dollars to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1 USD =
1.3202 NZD
1.3071 NZD
1.3163 NZD
US Dollars to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1 USD =
1.3095 NZD
1.3225 NZD
1.3192 NZD
US Dollars to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1 USD =
1.3084 NZD
1.3103 NZD
1.3062 NZD
US Dollars to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 USD =
1.2997 NZD
1.3084 NZD
1.3048 NZD
US Dollars to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 USD =
1.2878 NZD
1.2998 NZD
1.2921 NZD
US Dollars to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1 USD =
1.2776 NZD
1.2876 NZD
1.2821 NZD
US Dollars to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1 USD =
1.2733 NZD
1.2776 NZD
1.2738 NZD
US Dollars to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1 USD =
1.2753 NZD
1.2733 NZD
1.2722 NZD
US Dollars to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 USD =
1.2694 NZD
1.2753 NZD
1.2746 NZD
US Dollars to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 USD =
1.2582 NZD
1.2694 NZD
1.2638 NZD
US Dollars to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1 USD =
1.2613 NZD
1.2582 NZD
1.2589 NZD
US Dollars to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1 USD =
1.2505 NZD
1.2571 NZD
1.2540 NZD
US Dollars to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1 USD =
1.2331 NZD
1.2505 NZD
1.2426 NZD
US Dollars to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 USD =
1.2266 NZD
1.2334 NZD
1.2318 NZD
US Dollars to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 USD =
1.2217 NZD
1.2265 NZD
1.2269 NZD
US Dollars to New Zealand Dollars rate for 01/05/2012
Monday 30 April 2012
1 USD =
1.2158 NZD
1.2218 NZD
1.2189 NZD
US Dollars to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1 USD =
1.2274 NZD
1.2163 NZD
1.2241 NZD
US Dollars to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1 USD =
1.2294 NZD
1.2278 NZD
1.2260 NZD
US Dollars to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 USD =
1.2297 NZD
1.2294 NZD
1.2295 NZD
US Dollars to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 USD =
1.2293 NZD
1.2298 NZD
1.2301 NZD
US Dollars to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1 USD =
1.2233 NZD
1.2295 NZD
1.2291 NZD
US Dollars to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1 USD =
1.2291 NZD
1.2214 NZD
1.2271 NZD
US Dollars to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1 USD =
1.2255 NZD
1.2289 NZD
1.2258 NZD
US Dollars to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 USD =
1.2178 NZD
1.2255 NZD
1.2220 NZD
US Dollars to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 USD =
1.2189 NZD
1.2179 NZD
1.2211 NZD
US Dollars to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1 USD =
1.2124 NZD
1.2185 NZD
1.2170 NZD
US Dollars to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1 USD =
1.2080 NZD
1.2155 NZD
1.2092 NZD
US Dollars to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1 USD =
1.2224 NZD
1.2082 NZD
1.2142 NZD
US Dollars to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 USD =
1.2272 NZD
1.2224 NZD
1.2220 NZD
US Dollars to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 USD =
1.2172 NZD
1.2270 NZD
1.2237 NZD
US Dollars to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1 USD =
1.2218 NZD
1.2174 NZD
1.2197 NZD
US Dollars to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1 USD =
1.2255 NZD
1.2204 NZD
1.2241 NZD
US Dollars to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1 USD =
1.2275 NZD
1.2255 NZD
1.2258 NZD
US Dollars to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 USD =
1.2211 NZD
1.2272 NZD
1.2268 NZD
US Dollars to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 USD =
1.2143 NZD
1.2211 NZD
1.2166 NZD
US Dollars to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1 USD =
1.2140 NZD
1.2145 NZD
1.2182 NZD
US Dollars to New Zealand Dollars rate for 02/04/2012
Friday 30 March 2012
1 USD =
1.2235 NZD
1.2221 NZD
1.2203 NZD
US Dollars to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1 USD =
1.2243 NZD
1.2233 NZD
1.2256 NZD
US Dollars to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 USD =
1.2185 NZD
1.2242 NZD
1.2226 NZD
US Dollars to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 USD =
1.2149 NZD
1.2187 NZD
1.2155 NZD
US Dollars to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1 USD =
1.2234 NZD
1.2147 NZD
1.2215 NZD
US Dollars to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1 USD =
1.2345 NZD
1.2206 NZD
1.2270 NZD
US Dollars to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1 USD =
1.2324 NZD
1.2345 NZD
1.2363 NZD
US Dollars to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 USD =
1.2244 NZD
1.2323 NZD
1.2264 NZD
US Dollars to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 USD =
1.2104 NZD
1.2244 NZD
1.2199 NZD
US Dollars to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1 USD =
1.2115 NZD
1.2103 NZD
1.2106 NZD
US Dollars to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1 USD =
1.2200 NZD
1.2123 NZD
1.2153 NZD
US Dollars to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1 USD =
1.2348 NZD
1.2200 NZD
1.2281 NZD
US Dollars to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 USD =
1.2163 NZD
1.2348 NZD
1.2266 NZD
US Dollars to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 USD =
1.2218 NZD
1.2162 NZD
1.2169 NZD
US Dollars to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1 USD =
1.2212 NZD
1.2218 NZD
1.2234 NZD
US Dollars to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1 USD =
1.2133 NZD
1.2175 NZD
1.2147 NZD
US Dollars to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1 USD =
1.2249 NZD
1.2130 NZD
1.2171 NZD
US Dollars to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 USD =
1.2307 NZD
1.2249 NZD
1.2253 NZD
US Dollars to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 USD =
1.2184 NZD
1.2308 NZD
1.2285 NZD
US Dollars to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1 USD =
1.2041 NZD
1.2184 NZD
1.2128 NZD
US Dollars to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1 USD =
1.1913 NZD
1.2061 NZD
1.1990 NZD
US Dollars to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1 USD =
1.1990 NZD
1.1913 NZD
1.1954 NZD
US Dollars to New Zealand Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 USD =
1.1936 NZD
1.1988 NZD
1.1892 NZD
US Dollars to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 USD =
1.1893 NZD
1.1934 NZD
1.1926 NZD
US Dollars to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1 USD =
1.1951 NZD
1.1901 NZD
1.1941 NZD
US Dollars to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1 USD =
1.1956 NZD
1.1963 NZD
1.1949 NZD
US Dollars to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1 USD =
1.2059 NZD
1.1957 NZD
1.2024 NZD
US Dollars to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 USD =
1.1988 NZD
1.2059 NZD
1.2025 NZD
US Dollars to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 USD =
1.1904 NZD
1.1991 NZD
1.1956 NZD
US Dollars to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1 USD =
1.1926 NZD
1.1908 NZD
1.1900 NZD
US Dollars to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1 USD =
1.2002 NZD
1.2013 NZD
1.1972 NZD
US Dollars to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1 USD =
1.2002 NZD
1.2003 NZD
1.2017 NZD
US Dollars to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 USD =
1.1994 NZD
1.2007 NZD
1.1932 NZD
US Dollars to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 USD =
1.1992 NZD
1.1992 NZD
1.2022 NZD
US Dollars to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1 USD =
1.2063 NZD
1.1988 NZD
1.2007 NZD
US Dollars to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1 USD =
1.1990 NZD
1.2099 NZD
1.2060 NZD
US Dollars to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1 USD =
1.1981 NZD
1.1991 NZD
1.1981 NZD
US Dollars to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 USD =
1.1964 NZD
1.1987 NZD
1.1952 NZD
US Dollars to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 USD =
1.1995 NZD
1.1964 NZD
1.1970 NZD
US Dollars to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1 USD =
1.1983 NZD
1.1993 NZD
1.2016 NZD
US Dollars to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1 USD =
1.2001 NZD
1.1968 NZD
1.1993 NZD
US Dollars to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1 USD =
1.2013 NZD
1.2003 NZD
1.1988 NZD
US Dollars to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 USD =
1.2093 NZD
1.2013 NZD
1.2066 NZD
US Dollars to New Zealand Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 USD =
1.2207 NZD
1.2094 NZD
1.2128 NZD
US Dollars to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1 USD =
1.2143 NZD
1.2206 NZD
1.2201 NZD
US Dollars to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1 USD =
1.2166 NZD
1.2125 NZD
1.2161 NZD
US Dollars to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1 USD =
1.2245 NZD
1.2168 NZD
1.2189 NZD
US Dollars to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 USD =
1.2317 NZD
1.2244 NZD
1.2334 NZD
US Dollars to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 USD =
1.2340 NZD
1.2318 NZD
1.2360 NZD
US Dollars to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1 USD =
1.2389 NZD
1.2343 NZD
1.2355 NZD
US Dollars to New Zealand Dollars rate for 23/01/2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...

China’s evolving managed float: an exploration of the roles of the fix…

We investigate the drivers of daily changes in the exchange value of the Chinese currency (CNY) since early 2016, when a new regime was introduced for setting the fix—the midpoint...